NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:22 | - | 645,100 |
02.10.24 17:06:20 | - | 645,300 |
02.10.24 17:06:17 | - | 645,200 |
02.10.24 17:06:10 | - | 645,300 |
02.10.24 17:06:09 | - | 645,200 |
02.10.24 17:06:06 | - | 645,000 |
02.10.24 17:06:05 | - | 645,000 |
02.10.24 17:06:03 | - | 645,100 |
02.10.24 17:05:58 | - | 645,000 |
02.10.24 17:05:55 | - | 645,100 |
02.10.24 17:05:54 | - | 644,800 |
02.10.24 17:05:51 | - | 645,200 |
02.10.24 17:05:47 | - | 645,300 |
02.10.24 17:05:36 | - | 645,200 |
02.10.24 17:05:33 | - | 645,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:32 | - | 645,200 |
02.10.24 17:05:31 | - | 645,300 |
02.10.24 17:05:30 | - | 645,200 |
02.10.24 17:05:29 | - | 645,000 |
02.10.24 17:05:15 | - | 645,100 |
02.10.24 17:05:12 | - | 645,000 |
02.10.24 17:05:08 | - | 645,000 |
02.10.24 17:05:03 | - | 645,000 |
02.10.24 17:05:02 | - | 645,000 |
02.10.24 17:05:01 | - | 644,900 |
02.10.24 17:04:56 | - | 645,100 |
02.10.24 17:04:46 | - | 645,000 |
02.10.24 17:04:45 | - | 644,900 |
02.10.24 17:04:36 | - | 645,000 |
02.10.24 17:04:26 | - | 644,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:25 | - | 645,000 |
02.10.24 17:04:23 | - | 645,000 |
02.10.24 17:04:21 | - | 645,100 |
02.10.24 17:04:18 | - | 645,200 |
02.10.24 17:04:17 | - | 645,300 |
02.10.24 17:04:14 | - | 645,400 |
02.10.24 17:04:13 | - | 645,200 |
02.10.24 17:04:08 | - | 645,200 |
02.10.24 17:04:06 | - | 645,300 |
02.10.24 17:04:04 | - | 645,200 |
02.10.24 17:03:56 | - | 645,200 |
02.10.24 17:03:55 | - | 645,100 |
02.10.24 17:03:53 | - | 644,900 |
02.10.24 17:03:52 | - | 645,000 |
02.10.24 17:03:51 | - | 645,100 |