NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:29 | - | 645,300 |
02.10.24 17:12:25 | - | 645,200 |
02.10.24 17:12:24 | - | 645,300 |
02.10.24 17:12:18 | - | 645,200 |
02.10.24 17:12:13 | - | 645,300 |
02.10.24 17:12:09 | - | 645,200 |
02.10.24 17:12:02 | - | 645,300 |
02.10.24 17:12:01 | - | 645,200 |
02.10.24 17:11:57 | - | 645,300 |
02.10.24 17:11:52 | - | 645,200 |
02.10.24 17:11:49 | - | 645,300 |
02.10.24 17:11:43 | - | 645,200 |
02.10.24 17:11:42 | - | 645,300 |
02.10.24 17:11:40 | - | 645,100 |
02.10.24 17:11:38 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:37 | - | 645,100 |
02.10.24 17:11:33 | - | 645,200 |
02.10.24 17:11:30 | - | 645,100 |
02.10.24 17:11:29 | - | 645,200 |
02.10.24 17:11:24 | - | 645,400 |
02.10.24 17:11:17 | - | 645,300 |
02.10.24 17:11:16 | - | 645,400 |
02.10.24 17:11:13 | - | 645,400 |
02.10.24 17:11:12 | - | 645,600 |
02.10.24 17:11:11 | - | 645,600 |
02.10.24 17:11:10 | - | 645,700 |
02.10.24 17:11:08 | - | 645,600 |
02.10.24 17:11:07 | - | 645,500 |
02.10.24 17:11:04 | - | 645,700 |
02.10.24 17:11:00 | - | 645,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:54 | - | 645,800 |
02.10.24 17:10:52 | - | 645,700 |
02.10.24 17:10:51 | - | 645,800 |
02.10.24 17:10:48 | - | 645,700 |
02.10.24 17:10:46 | - | 645,700 |
02.10.24 17:10:36 | - | 645,600 |
02.10.24 17:10:35 | - | 645,600 |
02.10.24 17:10:32 | - | 645,200 |
02.10.24 17:10:29 | - | 645,100 |
02.10.24 17:10:22 | - | 645,200 |
02.10.24 17:10:20 | - | 645,200 |
02.10.24 17:10:02 | - | 645,100 |
02.10.24 17:09:58 | - | 645,000 |
02.10.24 17:09:57 | - | 645,000 |
02.10.24 17:09:51 | - | 645,200 |