NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:11 | - | 645,200 |
02.10.24 17:23:09 | - | 645,300 |
02.10.24 17:23:08 | - | 645,200 |
02.10.24 17:23:07 | - | 645,300 |
02.10.24 17:23:02 | - | 645,400 |
02.10.24 17:23:01 | - | 645,300 |
02.10.24 17:22:46 | - | 645,300 |
02.10.24 17:22:44 | - | 645,300 |
02.10.24 17:22:41 | - | 645,400 |
02.10.24 17:22:40 | - | 645,500 |
02.10.24 17:22:34 | - | 645,500 |
02.10.24 17:22:26 | - | 645,500 |
02.10.24 17:22:24 | - | 645,600 |
02.10.24 17:22:23 | - | 645,800 |
02.10.24 17:22:16 | - | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:14 | - | 646,000 |
02.10.24 17:22:13 | - | 645,900 |
02.10.24 17:22:12 | - | 645,900 |
02.10.24 17:22:06 | - | 646,000 |
02.10.24 17:22:03 | - | 646,000 |
02.10.24 17:21:53 | - | 645,900 |
02.10.24 17:21:30 | - | 646,000 |
02.10.24 17:21:29 | - | 646,100 |
02.10.24 17:21:28 | - | 646,000 |
02.10.24 17:21:17 | - | 646,100 |
02.10.24 17:21:15 | - | 646,000 |
02.10.24 17:21:12 | - | 645,900 |
02.10.24 17:21:11 | - | 645,800 |
02.10.24 17:20:46 | - | 646,200 |
02.10.24 17:20:45 | - | 646,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:44 | - | 646,200 |
02.10.24 17:20:36 | - | 646,300 |
02.10.24 17:20:03 | - | 646,200 |
02.10.24 17:19:59 | - | 646,100 |
02.10.24 17:19:50 | - | 646,200 |
02.10.24 17:19:47 | - | 646,200 |
02.10.24 17:19:46 | - | 646,100 |
02.10.24 17:19:39 | - | 646,200 |
02.10.24 17:19:38 | - | 646,100 |
02.10.24 17:19:33 | - | 646,200 |
02.10.24 17:19:28 | - | 646,200 |
02.10.24 17:19:27 | - | 646,100 |
02.10.24 17:19:25 | - | 646,100 |
02.10.24 17:19:18 | - | 646,000 |
02.10.24 17:19:16 | - | 645,700 |