NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:58 | - | 644,600 |
02.10.24 17:35:46 | - | 644,700 |
02.10.24 17:35:41 | - | 644,700 |
02.10.24 17:35:39 | - | 644,800 |
02.10.24 17:35:38 | - | 644,700 |
02.10.24 17:35:37 | - | 644,900 |
02.10.24 17:35:35 | - | 644,500 |
02.10.24 17:35:34 | - | 644,500 |
02.10.24 17:35:09 | - | 644,500 |
02.10.24 17:34:21 | - | 644,300 |
02.10.24 17:33:58 | - | 644,300 |
02.10.24 17:33:57 | - | 644,400 |
02.10.24 17:33:50 | - | 644,500 |
02.10.24 17:33:49 | - | 644,800 |
02.10.24 17:33:46 | - | 644,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:33 | - | 644,300 |
02.10.24 17:33:09 | - | 644,200 |
02.10.24 17:33:07 | - | 644,200 |
02.10.24 17:33:05 | - | 644,000 |
02.10.24 17:33:03 | - | 644,000 |
02.10.24 17:33:00 | - | 643,900 |
02.10.24 17:32:57 | - | 643,800 |
02.10.24 17:32:31 | - | 643,800 |
02.10.24 17:32:06 | - | 643,900 |
02.10.24 17:32:02 | - | 643,900 |
02.10.24 17:31:59 | - | 644,000 |
02.10.24 17:31:56 | - | 644,100 |
02.10.24 17:31:49 | - | 644,100 |
02.10.24 17:31:42 | - | 644,300 |
02.10.24 17:31:33 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:32 | - | 644,600 |
02.10.24 17:31:18 | - | 644,600 |
02.10.24 17:30:51 | - | 644,700 |
02.10.24 17:30:40 | - | 644,700 |
02.10.24 17:30:32 | - | 644,700 |
02.10.24 17:30:26 | - | 645,300 |
02.10.24 17:30:18 | - | 645,200 |
02.10.24 17:30:16 | - | 645,200 |
02.10.24 17:30:14 | - | 645,300 |
02.10.24 17:30:10 | - | 645,200 |
02.10.24 17:30:07 | - | 645,200 |
02.10.24 17:29:50 | - | 645,100 |
02.10.24 17:29:50 | - | 645,100 |
02.10.24 17:29:45 | - | 645,200 |
02.10.24 17:29:44 | - | 645,000 |