NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:21 | - | 642,900 |
02.10.24 17:57:18 | - | 642,900 |
02.10.24 17:57:17 | - | 642,900 |
02.10.24 17:57:05 | - | 642,800 |
02.10.24 17:57:04 | - | 642,800 |
02.10.24 17:56:49 | - | 642,800 |
02.10.24 17:56:46 | - | 642,600 |
02.10.24 17:56:37 | - | 642,600 |
02.10.24 17:56:28 | - | 642,600 |
02.10.24 17:56:27 | - | 642,600 |
02.10.24 17:56:19 | - | 642,600 |
02.10.24 17:56:18 | - | 642,800 |
02.10.24 17:56:14 | - | 642,700 |
02.10.24 17:55:57 | - | 642,900 |
02.10.24 17:55:56 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:37 | - | 643,100 |
02.10.24 17:55:20 | - | 643,300 |
02.10.24 17:55:17 | - | 643,200 |
02.10.24 17:55:09 | - | 643,400 |
02.10.24 17:54:55 | - | 643,500 |
02.10.24 17:54:39 | - | 643,400 |
02.10.24 17:54:36 | - | 643,400 |
02.10.24 17:54:06 | - | 643,300 |
02.10.24 17:54:05 | - | 643,300 |
02.10.24 17:54:02 | - | 643,200 |
02.10.24 17:53:51 | - | 643,200 |
02.10.24 17:53:41 | - | 643,400 |
02.10.24 17:53:37 | - | 643,400 |
02.10.24 17:53:25 | - | 643,400 |
02.10.24 17:53:22 | - | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:45 | - | 643,700 |
02.10.24 17:52:40 | - | 643,700 |
02.10.24 17:51:10 | - | 643,600 |
02.10.24 17:51:09 | - | 643,700 |
02.10.24 17:51:08 | - | 643,800 |
02.10.24 17:51:07 | - | 643,900 |
02.10.24 17:51:05 | - | 644,100 |
02.10.24 17:50:01 | - | 644,000 |
02.10.24 17:49:50 | - | 644,100 |
02.10.24 17:49:49 | - | 644,000 |
02.10.24 17:49:44 | - | 644,200 |
02.10.24 17:49:37 | - | 644,000 |
02.10.24 17:49:27 | - | 644,000 |
02.10.24 17:49:26 | - | 644,100 |
02.10.24 17:49:25 | - | 644,100 |