NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:05 | - | 643,300 |
02.10.24 18:21:02 | - | 643,300 |
02.10.24 18:20:49 | - | 643,200 |
02.10.24 18:20:39 | - | 643,300 |
02.10.24 18:20:21 | - | 643,300 |
02.10.24 18:20:12 | - | 643,300 |
02.10.24 18:19:46 | - | 643,700 |
02.10.24 18:19:44 | - | 643,700 |
02.10.24 18:19:17 | - | 643,700 |
02.10.24 18:19:06 | - | 643,700 |
02.10.24 18:18:23 | - | 643,800 |
02.10.24 18:18:22 | - | 643,800 |
02.10.24 18:18:20 | - | 644,100 |
02.10.24 18:18:02 | - | 644,400 |
02.10.24 18:17:41 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:34 | - | 644,600 |
02.10.24 18:17:18 | - | 644,500 |
02.10.24 18:17:01 | - | 644,600 |
02.10.24 18:16:55 | - | 644,500 |
02.10.24 18:16:52 | - | 644,600 |
02.10.24 18:16:45 | - | 644,600 |
02.10.24 18:16:42 | - | 644,600 |
02.10.24 18:16:38 | - | 644,600 |
02.10.24 18:16:31 | - | 644,800 |
02.10.24 18:16:30 | - | 644,400 |
02.10.24 18:16:04 | - | 644,400 |
02.10.24 18:15:29 | - | 644,300 |
02.10.24 18:15:03 | - | 644,200 |
02.10.24 18:14:52 | - | 644,300 |
02.10.24 18:14:47 | - | 644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:32 | - | 644,200 |
02.10.24 18:14:25 | - | 644,300 |
02.10.24 18:14:15 | - | 644,300 |
02.10.24 18:13:39 | - | 644,200 |
02.10.24 18:13:38 | - | 644,300 |
02.10.24 18:13:20 | - | 644,400 |
02.10.24 18:13:06 | - | 644,400 |
02.10.24 18:13:03 | - | 644,200 |
02.10.24 18:12:56 | - | 644,200 |
02.10.24 18:12:51 | - | 644,100 |
02.10.24 18:12:41 | - | 644,100 |
02.10.24 18:12:33 | - | 644,300 |
02.10.24 18:12:09 | - | 644,300 |
02.10.24 18:12:03 | - | 643,800 |
02.10.24 18:11:43 | - | 643,900 |