NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:58 | - | 643,200 |
02.10.24 18:47:51 | - | 643,100 |
02.10.24 18:47:33 | - | 643,100 |
02.10.24 18:47:28 | - | 643,100 |
02.10.24 18:47:21 | - | 643,100 |
02.10.24 18:46:48 | - | 643,200 |
02.10.24 18:46:41 | - | 643,100 |
02.10.24 18:46:32 | - | 642,900 |
02.10.24 18:46:19 | - | 642,900 |
02.10.24 18:46:11 | - | 642,900 |
02.10.24 18:46:08 | - | 643,200 |
02.10.24 18:46:05 | - | 643,200 |
02.10.24 18:45:44 | - | 643,200 |
02.10.24 18:45:32 | - | 643,200 |
02.10.24 18:45:19 | - | 643,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:17 | - | 643,300 |
02.10.24 18:45:13 | - | 643,500 |
02.10.24 18:45:10 | - | 643,300 |
02.10.24 18:44:35 | - | 643,400 |
02.10.24 18:44:27 | - | 643,300 |
02.10.24 18:43:55 | - | 643,500 |
02.10.24 18:43:12 | - | 643,600 |
02.10.24 18:43:09 | - | 643,300 |
02.10.24 18:43:08 | - | 643,200 |
02.10.24 18:42:29 | - | 643,300 |
02.10.24 18:42:21 | - | 643,400 |
02.10.24 18:42:18 | - | 643,400 |
02.10.24 18:42:06 | - | 643,400 |
02.10.24 18:41:47 | - | 643,500 |
02.10.24 18:41:46 | - | 643,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:19 | - | 643,500 |
02.10.24 18:41:10 | - | 643,400 |
02.10.24 18:40:36 | - | 643,500 |
02.10.24 18:40:25 | - | 643,800 |
02.10.24 18:40:01 | - | 643,900 |
02.10.24 18:39:04 | - | 643,800 |
02.10.24 18:38:54 | - | 643,900 |
02.10.24 18:38:50 | - | 643,700 |
02.10.24 18:38:49 | - | 643,700 |
02.10.24 18:38:42 | - | 643,800 |
02.10.24 18:38:39 | - | 643,700 |
02.10.24 18:38:28 | - | 643,700 |
02.10.24 18:38:08 | - | 643,700 |
02.10.24 18:37:52 | - | 643,700 |
02.10.24 18:37:36 | - | 643,700 |