NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:48 | - | 643,000 |
02.10.24 19:17:34 | - | 642,900 |
02.10.24 19:17:17 | - | 642,900 |
02.10.24 19:17:16 | - | 642,900 |
02.10.24 19:17:15 | - | 642,900 |
02.10.24 19:16:59 | - | 642,900 |
02.10.24 19:16:58 | - | 642,900 |
02.10.24 19:16:51 | - | 643,000 |
02.10.24 19:16:46 | - | 642,800 |
02.10.24 19:16:31 | - | 642,700 |
02.10.24 19:16:27 | - | 642,700 |
02.10.24 19:16:13 | - | 642,400 |
02.10.24 19:15:57 | - | 642,400 |
02.10.24 19:15:45 | - | 642,400 |
02.10.24 19:15:40 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:30 | - | 642,500 |
02.10.24 19:15:19 | - | 642,600 |
02.10.24 19:15:15 | - | 642,700 |
02.10.24 19:15:07 | - | 642,900 |
02.10.24 19:14:51 | - | 642,800 |
02.10.24 19:14:37 | - | 642,700 |
02.10.24 19:14:36 | - | 642,700 |
02.10.24 19:14:08 | - | 642,500 |
02.10.24 19:14:04 | - | 642,500 |
02.10.24 19:13:56 | - | 642,500 |
02.10.24 19:13:28 | - | 642,600 |
02.10.24 19:13:22 | - | 642,700 |
02.10.24 19:13:21 | - | 642,700 |
02.10.24 19:13:20 | - | 642,600 |
02.10.24 19:13:15 | - | 642,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:12 | - | 642,600 |
02.10.24 19:13:04 | - | 642,700 |
02.10.24 19:13:00 | - | 642,600 |
02.10.24 19:12:54 | - | 642,500 |
02.10.24 19:12:31 | - | 642,400 |
02.10.24 19:12:27 | - | 642,400 |
02.10.24 19:12:26 | - | 642,400 |
02.10.24 19:12:17 | - | 642,400 |
02.10.24 19:11:52 | - | 642,400 |
02.10.24 19:11:41 | - | 642,300 |
02.10.24 19:11:38 | - | 642,300 |
02.10.24 19:11:24 | - | 642,500 |
02.10.24 19:11:16 | - | 642,600 |
02.10.24 19:11:15 | - | 642,600 |
02.10.24 19:10:49 | - | 642,600 |