NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:08 | - | 642,300 |
02.10.24 19:46:05 | - | 642,100 |
02.10.24 19:45:38 | - | 642,100 |
02.10.24 19:45:24 | - | 642,200 |
02.10.24 19:45:23 | - | 642,200 |
02.10.24 19:45:20 | - | 642,100 |
02.10.24 19:45:05 | - | 642,100 |
02.10.24 19:45:03 | - | 642,100 |
02.10.24 19:45:00 | - | 642,300 |
02.10.24 19:44:28 | - | 642,200 |
02.10.24 19:44:27 | - | 642,400 |
02.10.24 19:42:58 | - | 642,200 |
02.10.24 19:42:43 | - | 642,300 |
02.10.24 19:42:41 | - | 642,300 |
02.10.24 19:42:39 | - | 642,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:14 | - | 642,200 |
02.10.24 19:41:56 | - | 642,300 |
02.10.24 19:41:41 | - | 642,300 |
02.10.24 19:41:40 | - | 642,300 |
02.10.24 19:41:39 | - | 642,500 |
02.10.24 19:41:02 | - | 642,600 |
02.10.24 19:39:56 | - | 642,500 |
02.10.24 19:39:45 | - | 642,500 |
02.10.24 19:39:35 | - | 642,500 |
02.10.24 19:37:48 | - | 642,500 |
02.10.24 19:37:37 | - | 642,500 |
02.10.24 19:37:28 | - | 642,200 |
02.10.24 19:36:58 | - | 642,100 |
02.10.24 19:36:57 | - | 642,200 |
02.10.24 19:36:55 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:47 | - | 642,100 |
02.10.24 19:36:40 | - | 641,900 |
02.10.24 19:36:32 | - | 641,900 |
02.10.24 19:36:28 | - | 641,900 |
02.10.24 19:36:14 | - | 641,900 |
02.10.24 19:36:03 | - | 641,600 |
02.10.24 19:36:02 | - | 641,600 |
02.10.24 19:36:01 | - | 641,600 |
02.10.24 19:36:00 | - | 641,600 |
02.10.24 19:35:59 | - | 641,600 |
02.10.24 19:35:54 | - | 641,500 |
02.10.24 19:35:29 | - | 641,500 |
02.10.24 19:35:23 | - | 641,500 |
02.10.24 19:35:22 | - | 641,700 |
02.10.24 19:35:21 | - | 641,700 |