NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:31 | - | 643,400 |
02.10.24 20:28:26 | - | 643,500 |
02.10.24 20:28:24 | - | 643,600 |
02.10.24 20:28:02 | - | 643,700 |
02.10.24 20:27:38 | - | 643,700 |
02.10.24 20:27:29 | - | 643,600 |
02.10.24 20:27:26 | - | 643,700 |
02.10.24 20:27:24 | - | 643,600 |
02.10.24 20:27:20 | - | 643,600 |
02.10.24 20:27:10 | - | 643,900 |
02.10.24 20:27:06 | - | 644,000 |
02.10.24 20:26:43 | - | 644,100 |
02.10.24 20:26:36 | - | 644,200 |
02.10.24 20:26:35 | - | 644,400 |
02.10.24 20:26:31 | - | 644,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:27 | - | 644,400 |
02.10.24 20:26:15 | - | 644,600 |
02.10.24 20:24:58 | - | 644,500 |
02.10.24 20:24:10 | - | 644,400 |
02.10.24 20:23:41 | - | 644,300 |
02.10.24 20:23:04 | - | 644,400 |
02.10.24 20:22:56 | - | 644,300 |
02.10.24 20:22:45 | - | 644,500 |
02.10.24 20:22:03 | - | 644,300 |
02.10.24 20:22:02 | - | 644,200 |
02.10.24 20:21:54 | - | 644,200 |
02.10.24 20:21:52 | - | 644,100 |
02.10.24 20:21:48 | - | 644,000 |
02.10.24 20:21:45 | - | 643,900 |
02.10.24 20:21:33 | - | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:12 | - | 643,900 |
02.10.24 20:20:52 | - | 643,900 |
02.10.24 20:20:49 | - | 643,900 |
02.10.24 20:20:44 | - | 643,900 |
02.10.24 20:20:43 | - | 644,000 |
02.10.24 20:20:33 | - | 644,100 |
02.10.24 20:20:22 | - | 644,300 |
02.10.24 20:20:20 | - | 644,300 |
02.10.24 20:19:44 | - | 644,500 |
02.10.24 20:19:38 | - | 644,400 |
02.10.24 20:19:22 | - | 644,500 |
02.10.24 20:19:17 | - | 644,400 |
02.10.24 20:19:14 | - | 644,300 |
02.10.24 20:18:44 | - | 644,300 |
02.10.24 20:18:42 | - | 644,200 |