NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:14 | - | 644,000 |
02.10.24 20:33:11 | - | 644,300 |
02.10.24 20:32:44 | - | 644,200 |
02.10.24 20:32:38 | - | 644,100 |
02.10.24 20:32:32 | - | 643,800 |
02.10.24 20:32:28 | - | 643,700 |
02.10.24 20:32:16 | - | 643,900 |
02.10.24 20:32:12 | - | 643,800 |
02.10.24 20:32:06 | - | 643,800 |
02.10.24 20:32:05 | - | 643,700 |
02.10.24 20:31:58 | - | 643,700 |
02.10.24 20:31:55 | - | 643,900 |
02.10.24 20:31:48 | - | 643,800 |
02.10.24 20:31:43 | - | 643,800 |
02.10.24 20:31:41 | - | 643,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:40 | - | 643,600 |
02.10.24 20:31:39 | - | 643,500 |
02.10.24 20:31:38 | - | 643,500 |
02.10.24 20:31:35 | - | 643,500 |
02.10.24 20:31:34 | - | 643,500 |
02.10.24 20:31:24 | - | 643,500 |
02.10.24 20:31:12 | - | 643,500 |
02.10.24 20:31:01 | - | 643,500 |
02.10.24 20:30:51 | - | 643,400 |
02.10.24 20:30:39 | - | 643,300 |
02.10.24 20:30:25 | - | 643,500 |
02.10.24 20:30:15 | - | 643,600 |
02.10.24 20:30:07 | - | 643,800 |
02.10.24 20:29:47 | - | 643,800 |
02.10.24 20:29:28 | - | 643,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:26 | - | 643,700 |
02.10.24 20:29:24 | - | 643,600 |
02.10.24 20:29:21 | - | 643,500 |
02.10.24 20:29:13 | - | 643,500 |
02.10.24 20:29:12 | - | 643,400 |
02.10.24 20:29:11 | - | 643,400 |
02.10.24 20:29:00 | - | 643,400 |
02.10.24 20:28:56 | - | 643,300 |
02.10.24 20:28:55 | - | 643,000 |
02.10.24 20:28:52 | - | 642,900 |
02.10.24 20:28:47 | - | 642,700 |
02.10.24 20:28:45 | - | 642,600 |
02.10.24 20:28:43 | - | 642,600 |
02.10.24 20:28:34 | - | 642,900 |
02.10.24 20:28:33 | - | 643,100 |