NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:48 | - | 645,200 |
02.10.24 21:30:45 | - | 645,400 |
02.10.24 21:30:36 | - | 645,400 |
02.10.24 21:30:24 | - | 645,500 |
02.10.24 21:29:30 | - | 645,500 |
02.10.24 21:29:29 | - | 645,700 |
02.10.24 21:29:26 | - | 645,700 |
02.10.24 21:28:53 | - | 645,800 |
02.10.24 21:28:49 | - | 645,800 |
02.10.24 21:27:16 | - | 645,700 |
02.10.24 21:27:07 | - | 645,600 |
02.10.24 21:26:20 | - | 645,800 |
02.10.24 21:26:14 | - | 645,800 |
02.10.24 21:26:02 | - | 645,700 |
02.10.24 21:25:53 | - | 645,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:50 | - | 645,600 |
02.10.24 21:25:14 | - | 645,600 |
02.10.24 21:25:11 | - | 645,500 |
02.10.24 21:25:10 | - | 645,600 |
02.10.24 21:25:03 | - | 645,500 |
02.10.24 21:24:45 | - | 645,500 |
02.10.24 21:24:43 | - | 645,600 |
02.10.24 21:24:42 | - | 645,700 |
02.10.24 21:24:41 | - | 645,700 |
02.10.24 21:24:40 | - | 645,700 |
02.10.24 21:24:22 | - | 645,700 |
02.10.24 21:24:07 | - | 645,700 |
02.10.24 21:24:06 | - | 645,700 |
02.10.24 21:24:05 | - | 645,800 |
02.10.24 21:23:58 | - | 645,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:51 | - | 645,600 |
02.10.24 21:23:50 | - | 645,600 |
02.10.24 21:22:56 | - | 645,500 |
02.10.24 21:22:50 | - | 645,400 |
02.10.24 21:22:49 | - | 645,300 |
02.10.24 21:22:18 | - | 645,300 |
02.10.24 21:22:12 | - | 645,400 |
02.10.24 21:21:51 | - | 645,500 |
02.10.24 21:21:47 | - | 645,600 |
02.10.24 21:21:12 | - | 645,500 |
02.10.24 21:21:12 | - | 645,500 |
02.10.24 21:20:54 | - | 645,500 |
02.10.24 21:20:49 | - | 645,500 |
02.10.24 21:20:48 | - | 645,600 |
02.10.24 21:20:46 | - | 645,500 |