NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:23 | - | 644,300 |
02.10.24 21:46:19 | - | 644,200 |
02.10.24 21:46:16 | - | 644,400 |
02.10.24 21:46:14 | - | 644,200 |
02.10.24 21:46:02 | - | 644,100 |
02.10.24 21:46:01 | - | 644,000 |
02.10.24 21:45:29 | - | 644,100 |
02.10.24 21:45:13 | - | 644,000 |
02.10.24 21:44:51 | - | 643,900 |
02.10.24 21:44:49 | - | 643,800 |
02.10.24 21:44:48 | - | 643,700 |
02.10.24 21:44:47 | - | 644,100 |
02.10.24 21:44:46 | - | 644,100 |
02.10.24 21:44:36 | - | 644,200 |
02.10.24 21:44:13 | - | 644,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:45 | - | 644,000 |
02.10.24 21:43:42 | - | 644,000 |
02.10.24 21:43:31 | - | 644,000 |
02.10.24 21:43:21 | - | 643,900 |
02.10.24 21:43:02 | - | 643,900 |
02.10.24 21:42:52 | - | 643,900 |
02.10.24 21:42:45 | - | 643,800 |
02.10.24 21:42:41 | - | 643,900 |
02.10.24 21:42:35 | - | 644,200 |
02.10.24 21:42:34 | - | 644,100 |
02.10.24 21:42:27 | - | 644,000 |
02.10.24 21:42:24 | - | 643,900 |
02.10.24 21:42:18 | - | 643,900 |
02.10.24 21:42:17 | - | 644,000 |
02.10.24 21:42:12 | - | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:08 | - | 643,900 |
02.10.24 21:41:58 | - | 644,000 |
02.10.24 21:41:55 | - | 643,900 |
02.10.24 21:41:52 | - | 643,800 |
02.10.24 21:41:51 | - | 643,900 |
02.10.24 21:41:49 | - | 643,800 |
02.10.24 21:41:25 | - | 644,200 |
02.10.24 21:41:23 | - | 644,200 |
02.10.24 21:41:13 | - | 644,100 |
02.10.24 21:41:09 | - | 644,100 |
02.10.24 21:41:05 | - | 644,100 |
02.10.24 21:40:57 | - | 644,100 |
02.10.24 21:40:43 | - | 644,000 |
02.10.24 21:40:40 | - | 644,100 |
02.10.24 21:40:39 | - | 644,100 |