NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:38 | - | 644,100 |
02.10.24 21:40:36 | - | 644,100 |
02.10.24 21:40:29 | - | 644,100 |
02.10.24 21:40:28 | - | 644,100 |
02.10.24 21:40:04 | - | 644,100 |
02.10.24 21:39:43 | - | 644,300 |
02.10.24 21:39:40 | - | 644,400 |
02.10.24 21:38:50 | - | 644,400 |
02.10.24 21:38:36 | - | 644,400 |
02.10.24 21:38:32 | - | 644,400 |
02.10.24 21:38:29 | - | 644,500 |
02.10.24 21:38:12 | - | 644,400 |
02.10.24 21:38:03 | - | 644,500 |
02.10.24 21:38:00 | - | 644,600 |
02.10.24 21:37:48 | - | 644,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:24 | - | 644,600 |
02.10.24 21:37:11 | - | 644,700 |
02.10.24 21:37:02 | - | 644,600 |
02.10.24 21:36:38 | - | 644,700 |
02.10.24 21:36:31 | - | 644,800 |
02.10.24 21:36:30 | - | 644,700 |
02.10.24 21:36:28 | - | 644,800 |
02.10.24 21:36:27 | - | 645,000 |
02.10.24 21:36:20 | - | 645,200 |
02.10.24 21:35:57 | - | 645,100 |
02.10.24 21:35:40 | - | 645,200 |
02.10.24 21:35:34 | - | 645,300 |
02.10.24 21:35:33 | - | 645,300 |
02.10.24 21:35:24 | - | 645,200 |
02.10.24 21:34:49 | - | 645,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:13 | - | 645,200 |
02.10.24 21:34:12 | - | 645,300 |
02.10.24 21:33:57 | - | 645,500 |
02.10.24 21:33:51 | - | 645,500 |
02.10.24 21:33:26 | - | 645,400 |
02.10.24 21:33:16 | - | 645,500 |
02.10.24 21:33:08 | - | 645,400 |
02.10.24 21:33:07 | - | 645,600 |
02.10.24 21:32:32 | - | 645,400 |
02.10.24 21:32:04 | - | 645,400 |
02.10.24 21:31:55 | - | 645,400 |
02.10.24 21:31:32 | - | 645,500 |
02.10.24 21:31:14 | - | 645,400 |
02.10.24 21:31:12 | - | 645,500 |
02.10.24 21:31:11 | - | 645,400 |