NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:45 | - | 645,600 |
02.10.24 21:20:34 | - | 645,400 |
02.10.24 21:20:26 | - | 645,300 |
02.10.24 21:20:21 | - | 645,200 |
02.10.24 21:20:20 | - | 645,200 |
02.10.24 21:20:06 | - | 645,000 |
02.10.24 21:19:13 | - | 644,900 |
02.10.24 21:18:59 | - | 644,800 |
02.10.24 21:18:21 | - | 644,700 |
02.10.24 21:18:15 | - | 644,600 |
02.10.24 21:17:59 | - | 644,500 |
02.10.24 21:17:30 | - | 644,500 |
02.10.24 21:15:50 | - | 644,600 |
02.10.24 21:15:45 | - | 644,700 |
02.10.24 21:14:51 | - | 644,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:50 | - | 644,700 |
02.10.24 21:14:42 | - | 644,600 |
02.10.24 21:14:39 | - | 644,500 |
02.10.24 21:14:37 | - | 644,500 |
02.10.24 21:13:50 | - | 644,600 |
02.10.24 21:13:43 | - | 644,700 |
02.10.24 21:13:16 | - | 644,800 |
02.10.24 21:12:45 | - | 644,700 |
02.10.24 21:11:06 | - | 644,800 |
02.10.24 21:10:43 | - | 644,900 |
02.10.24 21:10:42 | - | 644,800 |
02.10.24 21:10:41 | - | 644,900 |
02.10.24 21:10:18 | - | 645,000 |
02.10.24 21:10:11 | - | 645,100 |
02.10.24 21:10:05 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:26 | - | 644,900 |
02.10.24 21:09:25 | - | 644,800 |
02.10.24 21:09:21 | - | 645,100 |
02.10.24 21:09:12 | - | 645,000 |
02.10.24 21:09:07 | - | 645,100 |
02.10.24 21:08:55 | - | 645,000 |
02.10.24 21:08:37 | - | 645,100 |
02.10.24 21:08:34 | - | 645,000 |
02.10.24 21:08:11 | - | 644,900 |
02.10.24 21:07:58 | - | 645,000 |
02.10.24 21:07:19 | - | 645,100 |
02.10.24 21:07:09 | - | 645,200 |
02.10.24 21:07:05 | - | 645,000 |
02.10.24 21:06:50 | - | 645,100 |
02.10.24 21:05:40 | - | 645,000 |