NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:30 | - | 643,500 |
02.10.24 21:54:28 | - | 643,300 |
02.10.24 21:54:11 | - | 643,500 |
02.10.24 21:53:52 | - | 643,700 |
02.10.24 21:53:29 | - | 643,700 |
02.10.24 21:53:27 | - | 643,700 |
02.10.24 21:53:19 | - | 643,800 |
02.10.24 21:53:13 | - | 643,700 |
02.10.24 21:53:09 | - | 643,600 |
02.10.24 21:53:03 | - | 643,900 |
02.10.24 21:53:02 | - | 643,700 |
02.10.24 21:53:00 | - | 644,100 |
02.10.24 21:52:51 | - | 644,100 |
02.10.24 21:52:41 | - | 644,000 |
02.10.24 21:52:40 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:39 | - | 643,900 |
02.10.24 21:52:25 | - | 643,900 |
02.10.24 21:52:16 | - | 643,800 |
02.10.24 21:52:15 | - | 643,900 |
02.10.24 21:52:14 | - | 644,000 |
02.10.24 21:51:39 | - | 644,000 |
02.10.24 21:51:18 | - | 644,000 |
02.10.24 21:51:14 | - | 644,100 |
02.10.24 21:51:09 | - | 644,100 |
02.10.24 21:51:00 | - | 644,100 |
02.10.24 21:50:57 | - | 644,300 |
02.10.24 21:50:54 | - | 644,400 |
02.10.24 21:50:51 | - | 644,300 |
02.10.24 21:50:28 | - | 644,200 |
02.10.24 21:50:17 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:16 | - | 644,100 |
02.10.24 21:50:13 | - | 644,100 |
02.10.24 21:50:02 | - | 644,300 |
02.10.24 21:50:00 | - | 644,400 |
02.10.24 21:49:52 | - | 644,400 |
02.10.24 21:49:48 | - | 644,500 |
02.10.24 21:49:14 | - | 644,500 |
02.10.24 21:49:11 | - | 644,400 |
02.10.24 21:48:38 | - | 644,800 |
02.10.24 21:48:37 | - | 644,700 |
02.10.24 21:48:26 | - | 644,800 |
02.10.24 21:48:16 | - | 644,600 |
02.10.24 21:47:48 | - | 644,400 |
02.10.24 21:46:55 | - | 644,400 |
02.10.24 21:46:34 | - | 644,400 |