NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:59 | - | 642,500 |
03.10.24 09:09:48 | - | 642,700 |
03.10.24 09:09:46 | - | 642,500 |
03.10.24 09:09:45 | - | 642,700 |
03.10.24 09:09:43 | - | 642,500 |
03.10.24 09:09:40 | - | 642,500 |
03.10.24 09:09:39 | - | 642,300 |
03.10.24 09:09:37 | - | 642,500 |
03.10.24 09:09:35 | - | 642,400 |
03.10.24 09:09:31 | - | 642,500 |
03.10.24 09:09:28 | - | 642,500 |
03.10.24 09:09:27 | - | 642,500 |
03.10.24 09:09:24 | - | 642,500 |
03.10.24 09:09:21 | - | 642,500 |
03.10.24 09:09:20 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:16 | - | 642,500 |
03.10.24 09:09:14 | - | 642,500 |
03.10.24 09:09:13 | - | 642,500 |
03.10.24 09:09:01 | - | 642,400 |
03.10.24 09:08:51 | - | 642,400 |
03.10.24 09:08:45 | - | 642,200 |
03.10.24 09:08:44 | - | 642,400 |
03.10.24 09:08:08 | - | 642,200 |
03.10.24 09:08:07 | - | 642,400 |
03.10.24 09:07:49 | - | 642,200 |
03.10.24 09:07:07 | - | 642,400 |
03.10.24 09:07:02 | - | 642,400 |
03.10.24 09:06:43 | - | 642,400 |
03.10.24 09:06:42 | - | 642,200 |
03.10.24 09:06:13 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:10 | - | 642,000 |
03.10.24 09:06:09 | - | 642,000 |
03.10.24 09:06:05 | - | 642,000 |
03.10.24 09:05:58 | - | 642,000 |
03.10.24 09:05:57 | - | 642,000 |
03.10.24 09:05:56 | - | 642,200 |
03.10.24 09:05:53 | - | 642,000 |
03.10.24 09:05:51 | - | 642,000 |
03.10.24 09:05:50 | - | 642,000 |
03.10.24 09:05:40 | - | 642,100 |
03.10.24 09:05:37 | - | 641,900 |
03.10.24 09:05:18 | - | 642,100 |
03.10.24 09:05:12 | - | 642,000 |
03.10.24 09:05:10 | - | 642,000 |
03.10.24 09:05:03 | - | 642,000 |