NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:11 | - | 642,000 |
03.10.24 09:14:02 | - | 642,000 |
03.10.24 09:14:01 | - | 642,000 |
03.10.24 09:14:00 | - | 642,000 |
03.10.24 09:13:59 | - | 642,000 |
03.10.24 09:13:58 | - | 642,200 |
03.10.24 09:13:57 | - | 642,400 |
03.10.24 09:13:55 | - | 642,400 |
03.10.24 09:13:54 | - | 642,400 |
03.10.24 09:13:53 | - | 642,400 |
03.10.24 09:13:43 | - | 642,000 |
03.10.24 09:13:42 | - | 642,200 |
03.10.24 09:13:28 | - | 642,200 |
03.10.24 09:13:27 | - | 642,200 |
03.10.24 09:13:25 | - | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:24 | - | 642,700 |
03.10.24 09:13:21 | - | 642,700 |
03.10.24 09:13:20 | - | 642,700 |
03.10.24 09:13:19 | - | 642,700 |
03.10.24 09:13:18 | - | 642,700 |
03.10.24 09:13:15 | - | 642,700 |
03.10.24 09:13:14 | - | 642,700 |
03.10.24 09:13:13 | - | 642,700 |
03.10.24 09:13:11 | - | 642,500 |
03.10.24 09:13:10 | - | 642,500 |
03.10.24 09:13:09 | - | 642,500 |
03.10.24 09:13:08 | - | 642,500 |
03.10.24 09:13:07 | - | 642,500 |
03.10.24 09:13:05 | - | 642,500 |
03.10.24 09:13:04 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:02 | - | 642,500 |
03.10.24 09:13:01 | - | 642,500 |
03.10.24 09:13:00 | - | 642,500 |
03.10.24 09:12:58 | - | 642,500 |
03.10.24 09:12:55 | - | 642,500 |
03.10.24 09:11:10 | - | 642,600 |
03.10.24 09:11:05 | - | 642,600 |
03.10.24 09:11:04 | - | 642,800 |
03.10.24 09:11:01 | - | 642,600 |
03.10.24 09:10:34 | - | 642,700 |
03.10.24 09:10:33 | - | 642,900 |
03.10.24 09:10:32 | - | 642,800 |
03.10.24 09:10:31 | - | 642,700 |
03.10.24 09:10:14 | - | 642,300 |
03.10.24 09:10:13 | - | 642,300 |