NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:47 | - | 641,300 |
03.10.24 07:51:00 | - | 641,400 |
03.10.24 07:50:34 | - | 641,300 |
03.10.24 07:48:21 | - | 641,100 |
03.10.24 07:48:03 | - | 641,000 |
03.10.24 07:47:14 | - | 641,100 |
03.10.24 07:47:11 | - | 640,900 |
03.10.24 07:46:03 | - | 641,100 |
03.10.24 07:44:41 | - | 641,300 |
03.10.24 07:43:33 | - | 641,500 |
03.10.24 07:42:14 | - | 641,700 |
03.10.24 07:42:04 | - | 641,800 |
03.10.24 07:40:29 | - | 642,000 |
03.10.24 07:37:33 | - | 641,800 |
03.10.24 07:37:02 | - | 641,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:48 | - | 641,800 |
03.10.24 07:35:07 | - | 641,700 |
02.10.24 21:59:58 | - | 642,900 |
02.10.24 21:59:51 | - | 642,900 |
02.10.24 21:59:50 | - | 642,800 |
02.10.24 21:59:46 | - | 642,900 |
02.10.24 21:59:44 | - | 642,800 |
02.10.24 21:59:43 | - | 643,000 |
02.10.24 21:59:42 | - | 642,900 |
02.10.24 21:59:41 | - | 642,800 |
02.10.24 21:59:38 | - | 643,000 |
02.10.24 21:59:36 | - | 643,000 |
02.10.24 21:59:30 | - | 642,800 |
02.10.24 21:59:27 | - | 642,800 |
02.10.24 21:59:25 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | - | 643,300 |
02.10.24 21:59:18 | - | 643,200 |
02.10.24 21:59:16 | - | 643,200 |
02.10.24 21:59:12 | - | 643,300 |
02.10.24 21:59:10 | - | 643,300 |
02.10.24 21:59:08 | - | 643,200 |
02.10.24 21:59:06 | - | 643,300 |
02.10.24 21:59:03 | - | 643,500 |
02.10.24 21:58:54 | - | 643,200 |
02.10.24 21:58:53 | - | 643,200 |
02.10.24 21:58:43 | - | 643,000 |
02.10.24 21:58:42 | - | 643,000 |
02.10.24 21:58:31 | - | 643,200 |
02.10.24 21:58:29 | - | 643,200 |
02.10.24 21:58:28 | - | 643,300 |