NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:18 | - | 641,400 |
03.10.24 09:16:16 | - | 641,200 |
03.10.24 09:16:14 | - | 641,200 |
03.10.24 09:16:05 | - | 641,200 |
03.10.24 09:16:03 | - | 641,200 |
03.10.24 09:16:02 | - | 641,200 |
03.10.24 09:16:01 | - | 641,100 |
03.10.24 09:16:00 | - | 641,100 |
03.10.24 09:15:58 | - | 641,100 |
03.10.24 09:15:57 | - | 641,200 |
03.10.24 09:15:56 | - | 641,200 |
03.10.24 09:15:50 | - | 641,100 |
03.10.24 09:15:49 | - | 641,200 |
03.10.24 09:15:48 | - | 641,200 |
03.10.24 09:15:47 | - | 641,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:46 | - | 641,200 |
03.10.24 09:15:36 | - | 641,100 |
03.10.24 09:15:35 | - | 641,100 |
03.10.24 09:15:34 | - | 641,100 |
03.10.24 09:15:31 | - | 641,100 |
03.10.24 09:15:30 | - | 641,200 |
03.10.24 09:15:24 | - | 641,100 |
03.10.24 09:15:23 | - | 641,200 |
03.10.24 09:15:16 | - | 641,100 |
03.10.24 09:15:15 | - | 641,100 |
03.10.24 09:15:13 | - | 641,100 |
03.10.24 09:15:11 | - | 641,300 |
03.10.24 09:15:10 | - | 641,700 |
03.10.24 09:15:08 | - | 641,700 |
03.10.24 09:14:59 | - | 641,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:48 | - | 641,900 |
03.10.24 09:14:47 | - | 642,200 |
03.10.24 09:14:46 | - | 642,200 |
03.10.24 09:14:44 | - | 642,200 |
03.10.24 09:14:42 | - | 641,600 |
03.10.24 09:14:32 | - | 641,600 |
03.10.24 09:14:31 | - | 641,600 |
03.10.24 09:14:28 | - | 641,800 |
03.10.24 09:14:27 | - | 642,100 |
03.10.24 09:14:26 | - | 642,000 |
03.10.24 09:14:25 | - | 642,000 |
03.10.24 09:14:15 | - | 642,000 |
03.10.24 09:14:14 | - | 642,000 |
03.10.24 09:14:13 | - | 642,000 |
03.10.24 09:14:12 | - | 642,000 |