NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:38 | - | 643,600 |
02.10.24 19:56:29 | - | 643,800 |
02.10.24 19:56:11 | - | 643,800 |
02.10.24 19:56:08 | - | 643,900 |
02.10.24 19:56:01 | - | 643,800 |
02.10.24 19:55:44 | - | 643,800 |
02.10.24 19:55:40 | - | 643,800 |
02.10.24 19:55:17 | - | 643,700 |
02.10.24 19:54:50 | - | 643,600 |
02.10.24 19:54:42 | - | 643,500 |
02.10.24 19:54:30 | - | 643,600 |
02.10.24 19:54:07 | - | 643,500 |
02.10.24 19:54:06 | - | 643,500 |
02.10.24 19:53:25 | - | 643,500 |
02.10.24 19:53:24 | - | 643,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:12 | - | 643,500 |
02.10.24 19:53:07 | - | 643,500 |
02.10.24 19:53:05 | - | 643,600 |
02.10.24 19:52:56 | - | 643,600 |
02.10.24 19:52:41 | - | 643,400 |
02.10.24 19:52:11 | - | 643,400 |
02.10.24 19:51:42 | - | 643,400 |
02.10.24 19:51:30 | - | 643,300 |
02.10.24 19:51:20 | - | 643,300 |
02.10.24 19:50:34 | - | 643,200 |
02.10.24 19:50:08 | - | 643,000 |
02.10.24 19:49:52 | - | 643,000 |
02.10.24 19:49:21 | - | 642,900 |
02.10.24 19:49:20 | - | 643,000 |
02.10.24 19:49:03 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:31 | - | 642,900 |
02.10.24 19:48:25 | - | 643,000 |
02.10.24 19:48:13 | - | 642,900 |
02.10.24 19:48:07 | - | 642,800 |
02.10.24 19:48:05 | - | 642,800 |
02.10.24 19:47:57 | - | 642,600 |
02.10.24 19:47:55 | - | 642,600 |
02.10.24 19:47:20 | - | 642,600 |
02.10.24 19:47:19 | - | 642,700 |
02.10.24 19:47:17 | - | 642,600 |
02.10.24 19:47:09 | - | 642,600 |
02.10.24 19:47:02 | - | 642,300 |
02.10.24 19:46:56 | - | 642,300 |
02.10.24 19:46:55 | - | 642,300 |
02.10.24 19:46:14 | - | 642,300 |