NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:19 | - | 644,700 |
02.10.24 20:08:02 | - | 644,800 |
02.10.24 20:07:21 | - | 644,600 |
02.10.24 20:07:10 | - | 644,500 |
02.10.24 20:06:37 | - | 644,600 |
02.10.24 20:06:33 | - | 644,700 |
02.10.24 20:06:26 | - | 644,600 |
02.10.24 20:06:13 | - | 644,700 |
02.10.24 20:06:11 | - | 644,800 |
02.10.24 20:04:54 | - | 644,700 |
02.10.24 20:04:35 | - | 644,600 |
02.10.24 20:04:31 | - | 644,700 |
02.10.24 20:04:20 | - | 644,600 |
02.10.24 20:03:59 | - | 644,500 |
02.10.24 20:03:50 | - | 644,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:37 | - | 644,300 |
02.10.24 20:03:19 | - | 644,200 |
02.10.24 20:02:29 | - | 644,200 |
02.10.24 20:01:38 | - | 644,300 |
02.10.24 20:01:14 | - | 644,200 |
02.10.24 20:01:08 | - | 644,300 |
02.10.24 20:01:03 | - | 644,200 |
02.10.24 20:00:55 | - | 644,200 |
02.10.24 20:00:54 | - | 644,100 |
02.10.24 20:00:51 | - | 644,000 |
02.10.24 20:00:50 | - | 644,000 |
02.10.24 20:00:30 | - | 644,000 |
02.10.24 20:00:29 | - | 644,100 |
02.10.24 19:59:54 | - | 644,000 |
02.10.24 19:59:35 | - | 644,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:06 | - | 644,000 |
02.10.24 19:58:59 | - | 644,000 |
02.10.24 19:58:58 | - | 644,000 |
02.10.24 19:58:49 | - | 644,000 |
02.10.24 19:58:32 | - | 644,000 |
02.10.24 19:58:01 | - | 643,800 |
02.10.24 19:57:58 | - | 643,900 |
02.10.24 19:57:52 | - | 643,800 |
02.10.24 19:57:51 | - | 643,800 |
02.10.24 19:57:44 | - | 643,800 |
02.10.24 19:57:39 | - | 643,700 |
02.10.24 19:57:36 | - | 643,700 |
02.10.24 19:57:11 | - | 643,700 |
02.10.24 19:57:01 | - | 643,700 |
02.10.24 19:56:39 | - | 643,600 |