NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:38 | - | 644,300 |
02.10.24 20:18:11 | - | 644,200 |
02.10.24 20:18:01 | - | 644,300 |
02.10.24 20:17:57 | - | 644,300 |
02.10.24 20:16:49 | - | 644,300 |
02.10.24 20:16:37 | - | 644,300 |
02.10.24 20:15:37 | - | 644,500 |
02.10.24 20:15:33 | - | 644,400 |
02.10.24 20:15:26 | - | 644,400 |
02.10.24 20:15:23 | - | 644,400 |
02.10.24 20:15:22 | - | 644,400 |
02.10.24 20:15:17 | - | 644,500 |
02.10.24 20:15:16 | - | 644,400 |
02.10.24 20:15:15 | - | 644,400 |
02.10.24 20:15:10 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:04 | - | 644,300 |
02.10.24 20:15:01 | - | 644,200 |
02.10.24 20:14:59 | - | 644,200 |
02.10.24 20:14:56 | - | 644,000 |
02.10.24 20:14:55 | - | 644,000 |
02.10.24 20:14:40 | - | 644,000 |
02.10.24 20:14:15 | - | 644,300 |
02.10.24 20:14:12 | - | 644,200 |
02.10.24 20:14:09 | - | 644,500 |
02.10.24 20:13:57 | - | 644,500 |
02.10.24 20:13:54 | - | 644,500 |
02.10.24 20:13:34 | - | 644,500 |
02.10.24 20:13:29 | - | 644,600 |
02.10.24 20:12:27 | - | 644,300 |
02.10.24 20:12:04 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:44 | - | 644,600 |
02.10.24 20:10:53 | - | 644,800 |
02.10.24 20:10:52 | - | 644,900 |
02.10.24 20:10:43 | - | 645,000 |
02.10.24 20:10:22 | - | 644,800 |
02.10.24 20:10:18 | - | 645,000 |
02.10.24 20:10:16 | - | 645,200 |
02.10.24 20:10:12 | - | 645,100 |
02.10.24 20:10:08 | - | 645,000 |
02.10.24 20:09:50 | - | 644,800 |
02.10.24 20:09:46 | - | 645,000 |
02.10.24 20:09:39 | - | 644,900 |
02.10.24 20:09:36 | - | 645,000 |
02.10.24 20:09:35 | - | 644,900 |
02.10.24 20:09:30 | - | 644,800 |