NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:46 | - | 642,700 |
02.10.24 19:10:45 | - | 642,800 |
02.10.24 19:10:19 | - | 642,800 |
02.10.24 19:09:33 | - | 642,800 |
02.10.24 19:09:28 | - | 642,800 |
02.10.24 19:08:59 | - | 642,900 |
02.10.24 19:08:27 | - | 643,000 |
02.10.24 19:08:05 | - | 643,300 |
02.10.24 19:07:53 | - | 643,200 |
02.10.24 19:07:47 | - | 643,200 |
02.10.24 19:07:19 | - | 643,200 |
02.10.24 19:07:17 | - | 643,100 |
02.10.24 19:07:16 | - | 643,100 |
02.10.24 19:07:14 | - | 643,200 |
02.10.24 19:07:04 | - | 643,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:38 | - | 643,500 |
02.10.24 19:06:26 | - | 643,500 |
02.10.24 19:06:22 | - | 643,500 |
02.10.24 19:06:16 | - | 643,500 |
02.10.24 19:06:15 | - | 643,500 |
02.10.24 19:06:13 | - | 643,500 |
02.10.24 19:06:12 | - | 643,500 |
02.10.24 19:06:07 | - | 643,500 |
02.10.24 19:05:49 | - | 643,500 |
02.10.24 19:05:39 | - | 643,400 |
02.10.24 19:05:29 | - | 643,500 |
02.10.24 19:05:10 | - | 643,400 |
02.10.24 19:05:09 | - | 643,400 |
02.10.24 19:05:03 | - | 643,500 |
02.10.24 19:04:54 | - | 643,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:48 | - | 643,500 |
02.10.24 19:04:38 | - | 643,500 |
02.10.24 19:04:03 | - | 643,600 |
02.10.24 19:03:47 | - | 643,600 |
02.10.24 19:03:45 | - | 643,500 |
02.10.24 19:03:31 | - | 643,500 |
02.10.24 19:03:28 | - | 643,600 |
02.10.24 19:03:23 | - | 643,500 |
02.10.24 19:03:18 | - | 643,500 |
02.10.24 19:03:14 | - | 643,500 |
02.10.24 19:03:11 | - | 643,200 |
02.10.24 19:02:53 | - | 643,100 |
02.10.24 19:02:52 | - | 643,100 |
02.10.24 19:02:48 | - | 643,000 |
02.10.24 19:02:21 | - | 643,000 |