NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:47 | - | 642,700 |
02.10.24 18:55:30 | - | 642,600 |
02.10.24 18:55:29 | - | 642,900 |
02.10.24 18:55:18 | - | 642,600 |
02.10.24 18:54:55 | - | 642,700 |
02.10.24 18:54:49 | - | 642,600 |
02.10.24 18:54:42 | - | 642,500 |
02.10.24 18:54:39 | - | 642,500 |
02.10.24 18:54:33 | - | 642,500 |
02.10.24 18:54:21 | - | 642,500 |
02.10.24 18:54:13 | - | 642,400 |
02.10.24 18:53:56 | - | 642,500 |
02.10.24 18:53:52 | - | 642,400 |
02.10.24 18:53:41 | - | 642,400 |
02.10.24 18:53:33 | - | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:45 | - | 642,400 |
02.10.24 18:52:34 | - | 642,400 |
02.10.24 18:52:31 | - | 642,500 |
02.10.24 18:52:29 | - | 642,600 |
02.10.24 18:52:11 | - | 642,800 |
02.10.24 18:52:09 | - | 642,800 |
02.10.24 18:52:08 | - | 642,700 |
02.10.24 18:52:07 | - | 642,700 |
02.10.24 18:52:06 | - | 642,700 |
02.10.24 18:52:05 | - | 642,700 |
02.10.24 18:52:04 | - | 642,900 |
02.10.24 18:52:02 | - | 642,900 |
02.10.24 18:52:00 | - | 642,900 |
02.10.24 18:51:59 | - | 643,000 |
02.10.24 18:51:52 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:51 | - | 643,100 |
02.10.24 18:51:50 | - | 643,100 |
02.10.24 18:51:43 | - | 643,100 |
02.10.24 18:51:18 | - | 642,800 |
02.10.24 18:50:21 | - | 642,900 |
02.10.24 18:50:12 | - | 642,800 |
02.10.24 18:50:04 | - | 642,900 |
02.10.24 18:49:37 | - | 642,800 |
02.10.24 18:49:32 | - | 642,800 |
02.10.24 18:49:23 | - | 643,100 |
02.10.24 18:49:04 | - | 643,200 |
02.10.24 18:48:53 | - | 643,100 |
02.10.24 18:48:37 | - | 643,000 |
02.10.24 18:48:29 | - | 643,000 |
02.10.24 18:48:20 | - | 643,100 |