NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:02 | - | 642,900 |
02.10.24 19:00:58 | - | 642,700 |
02.10.24 19:00:49 | - | 642,500 |
02.10.24 19:00:43 | - | 642,400 |
02.10.24 19:00:37 | - | 642,300 |
02.10.24 19:00:31 | - | 642,300 |
02.10.24 19:00:29 | - | 642,200 |
02.10.24 19:00:22 | - | 642,300 |
02.10.24 19:00:20 | - | 642,200 |
02.10.24 19:00:18 | - | 642,200 |
02.10.24 19:00:17 | - | 641,900 |
02.10.24 19:00:10 | - | 641,900 |
02.10.24 19:00:04 | - | 641,800 |
02.10.24 19:00:03 | - | 641,800 |
02.10.24 18:59:47 | - | 642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:40 | - | 642,000 |
02.10.24 18:59:36 | - | 642,200 |
02.10.24 18:59:34 | - | 642,200 |
02.10.24 18:59:26 | - | 642,200 |
02.10.24 18:59:21 | - | 642,300 |
02.10.24 18:59:17 | - | 642,400 |
02.10.24 18:59:11 | - | 642,300 |
02.10.24 18:59:10 | - | 642,500 |
02.10.24 18:59:05 | - | 642,500 |
02.10.24 18:58:54 | - | 642,300 |
02.10.24 18:58:38 | - | 642,300 |
02.10.24 18:58:36 | - | 642,300 |
02.10.24 18:58:32 | - | 642,300 |
02.10.24 18:58:29 | - | 642,300 |
02.10.24 18:58:25 | - | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:18 | - | 642,400 |
02.10.24 18:58:17 | - | 642,400 |
02.10.24 18:58:15 | - | 642,400 |
02.10.24 18:58:13 | - | 642,300 |
02.10.24 18:58:12 | - | 642,300 |
02.10.24 18:57:49 | - | 642,300 |
02.10.24 18:57:25 | - | 642,400 |
02.10.24 18:57:01 | - | 642,400 |
02.10.24 18:56:52 | - | 642,600 |
02.10.24 18:56:34 | - | 642,300 |
02.10.24 18:56:20 | - | 642,400 |
02.10.24 18:56:14 | - | 642,400 |
02.10.24 18:56:13 | - | 642,600 |
02.10.24 18:56:11 | - | 642,600 |
02.10.24 18:56:02 | - | 642,700 |