NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:24 | - | 643,800 |
02.10.24 18:10:41 | - | 643,900 |
02.10.24 18:10:34 | - | 643,900 |
02.10.24 18:10:30 | - | 643,900 |
02.10.24 18:10:18 | - | 643,900 |
02.10.24 18:10:13 | - | 643,900 |
02.10.24 18:10:02 | - | 643,700 |
02.10.24 18:09:56 | - | 643,700 |
02.10.24 18:09:46 | - | 643,800 |
02.10.24 18:09:41 | - | 643,700 |
02.10.24 18:09:34 | - | 643,700 |
02.10.24 18:09:31 | - | 643,600 |
02.10.24 18:09:24 | - | 643,700 |
02.10.24 18:09:22 | - | 643,600 |
02.10.24 18:09:11 | - | 643,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:08 | - | 644,000 |
02.10.24 18:09:07 | - | 643,900 |
02.10.24 18:09:00 | - | 644,100 |
02.10.24 18:08:59 | - | 644,200 |
02.10.24 18:08:54 | - | 644,100 |
02.10.24 18:08:41 | - | 644,200 |
02.10.24 18:08:33 | - | 644,300 |
02.10.24 18:08:19 | - | 644,100 |
02.10.24 18:08:04 | - | 644,100 |
02.10.24 18:08:01 | - | 644,200 |
02.10.24 18:08:00 | - | 644,200 |
02.10.24 18:07:56 | - | 644,200 |
02.10.24 18:07:43 | - | 644,400 |
02.10.24 18:07:39 | - | 644,300 |
02.10.24 18:07:29 | - | 644,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:25 | - | 644,400 |
02.10.24 18:07:20 | - | 644,400 |
02.10.24 18:07:08 | - | 644,300 |
02.10.24 18:07:05 | - | 644,300 |
02.10.24 18:07:01 | - | 644,500 |
02.10.24 18:06:57 | - | 644,100 |
02.10.24 18:06:45 | - | 644,000 |
02.10.24 18:06:43 | - | 644,000 |
02.10.24 18:06:31 | - | 644,000 |
02.10.24 18:06:10 | - | 643,900 |
02.10.24 18:05:43 | - | 644,000 |
02.10.24 18:05:42 | - | 644,100 |
02.10.24 18:05:34 | - | 644,000 |
02.10.24 18:05:28 | - | 643,900 |
02.10.24 18:05:04 | - | 644,100 |