NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:23 | - | 643,800 |
02.10.24 17:49:20 | - | 643,700 |
02.10.24 17:49:11 | - | 643,700 |
02.10.24 17:48:36 | - | 643,900 |
02.10.24 17:48:29 | - | 643,900 |
02.10.24 17:48:28 | - | 643,700 |
02.10.24 17:48:27 | - | 643,700 |
02.10.24 17:48:16 | - | 643,700 |
02.10.24 17:48:12 | - | 643,600 |
02.10.24 17:48:10 | - | 643,400 |
02.10.24 17:48:07 | - | 643,400 |
02.10.24 17:48:07 | - | 643,400 |
02.10.24 17:48:04 | - | 643,200 |
02.10.24 17:47:42 | - | 643,200 |
02.10.24 17:47:34 | - | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:32 | - | 643,300 |
02.10.24 17:47:18 | - | 643,200 |
02.10.24 17:47:17 | - | 643,400 |
02.10.24 17:47:11 | - | 643,200 |
02.10.24 17:47:10 | - | 643,400 |
02.10.24 17:47:09 | - | 643,500 |
02.10.24 17:47:06 | - | 643,700 |
02.10.24 17:47:04 | - | 643,700 |
02.10.24 17:46:24 | - | 643,900 |
02.10.24 17:46:18 | - | 644,000 |
02.10.24 17:46:15 | - | 643,900 |
02.10.24 17:46:10 | - | 644,000 |
02.10.24 17:46:06 | - | 643,900 |
02.10.24 17:45:57 | - | 643,900 |
02.10.24 17:45:21 | - | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:17 | - | 644,000 |
02.10.24 17:45:00 | - | 643,900 |
02.10.24 17:44:58 | - | 643,900 |
02.10.24 17:44:56 | - | 643,900 |
02.10.24 17:44:55 | - | 643,900 |
02.10.24 17:44:50 | - | 643,700 |
02.10.24 17:44:37 | - | 643,600 |
02.10.24 17:44:28 | - | 643,600 |
02.10.24 17:44:22 | - | 643,500 |
02.10.24 17:44:16 | - | 643,700 |
02.10.24 17:44:04 | - | 643,500 |
02.10.24 17:44:03 | - | 643,500 |
02.10.24 17:43:59 | - | 643,600 |
02.10.24 17:43:18 | - | 643,700 |
02.10.24 17:43:15 | - | 643,500 |