NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:41 | - | 643,600 |
02.10.24 17:42:39 | - | 643,600 |
02.10.24 17:42:34 | - | 643,500 |
02.10.24 17:42:09 | - | 643,500 |
02.10.24 17:42:05 | - | 643,700 |
02.10.24 17:41:34 | - | 643,600 |
02.10.24 17:41:27 | - | 643,700 |
02.10.24 17:41:24 | - | 643,800 |
02.10.24 17:41:18 | - | 644,000 |
02.10.24 17:41:16 | - | 644,000 |
02.10.24 17:41:04 | - | 644,000 |
02.10.24 17:41:03 | - | 644,100 |
02.10.24 17:40:52 | - | 644,200 |
02.10.24 17:40:24 | - | 644,300 |
02.10.24 17:40:24 | - | 644,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:17 | - | 644,300 |
02.10.24 17:40:16 | - | 644,300 |
02.10.24 17:40:14 | - | 644,400 |
02.10.24 17:40:08 | - | 644,500 |
02.10.24 17:40:01 | - | 644,500 |
02.10.24 17:39:59 | - | 644,400 |
02.10.24 17:39:57 | - | 644,400 |
02.10.24 17:39:21 | - | 644,300 |
02.10.24 17:39:20 | - | 644,300 |
02.10.24 17:39:16 | - | 644,300 |
02.10.24 17:39:11 | - | 644,200 |
02.10.24 17:38:44 | - | 644,000 |
02.10.24 17:38:39 | - | 644,000 |
02.10.24 17:38:19 | - | 644,300 |
02.10.24 17:38:18 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:03 | - | 644,200 |
02.10.24 17:38:01 | - | 644,200 |
02.10.24 17:37:50 | - | 644,200 |
02.10.24 17:37:44 | - | 644,300 |
02.10.24 17:37:31 | - | 644,300 |
02.10.24 17:37:17 | - | 644,300 |
02.10.24 17:37:17 | - | 644,500 |
02.10.24 17:37:12 | - | 644,200 |
02.10.24 17:37:07 | - | 644,400 |
02.10.24 17:37:06 | - | 644,600 |
02.10.24 17:36:51 | - | 644,600 |
02.10.24 17:36:31 | - | 644,600 |
02.10.24 17:36:23 | - | 644,600 |
02.10.24 17:36:17 | - | 644,600 |
02.10.24 17:36:16 | - | 644,800 |