NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:59 | - | 644,100 |
02.10.24 18:04:56 | - | 644,200 |
02.10.24 18:04:53 | - | 644,200 |
02.10.24 18:04:49 | - | 644,300 |
02.10.24 18:04:41 | - | 644,300 |
02.10.24 18:04:32 | - | 644,400 |
02.10.24 18:04:28 | - | 644,300 |
02.10.24 18:04:21 | - | 644,200 |
02.10.24 18:04:15 | - | 644,200 |
02.10.24 18:04:12 | - | 644,000 |
02.10.24 18:04:10 | - | 644,100 |
02.10.24 18:04:09 | - | 644,100 |
02.10.24 18:04:01 | - | 644,100 |
02.10.24 18:03:57 | - | 644,100 |
02.10.24 18:03:51 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:59 | - | 644,000 |
02.10.24 18:02:56 | - | 644,000 |
02.10.24 18:02:38 | - | 644,000 |
02.10.24 18:02:17 | - | 644,000 |
02.10.24 18:02:16 | - | 644,000 |
02.10.24 18:02:12 | - | 643,900 |
02.10.24 18:02:05 | - | 643,900 |
02.10.24 18:01:50 | - | 643,600 |
02.10.24 18:01:01 | - | 643,700 |
02.10.24 18:00:45 | - | 643,600 |
02.10.24 18:00:44 | - | 643,900 |
02.10.24 18:00:36 | - | 643,600 |
02.10.24 18:00:34 | - | 643,600 |
02.10.24 18:00:25 | - | 643,800 |
02.10.24 18:00:23 | - | 643,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:12 | - | 643,500 |
02.10.24 18:00:06 | - | 643,500 |
02.10.24 18:00:01 | - | 643,600 |
02.10.24 17:59:54 | - | 643,600 |
02.10.24 17:59:39 | - | 643,600 |
02.10.24 17:59:37 | - | 643,500 |
02.10.24 17:59:32 | - | 643,500 |
02.10.24 17:59:08 | - | 643,400 |
02.10.24 17:58:56 | - | 643,400 |
02.10.24 17:58:48 | - | 643,400 |
02.10.24 17:58:43 | - | 643,400 |
02.10.24 17:58:42 | - | 643,000 |
02.10.24 17:58:15 | - | 642,900 |
02.10.24 17:58:08 | - | 642,900 |
02.10.24 17:57:50 | - | 642,800 |