NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:28 | - | 645,300 |
02.10.24 17:09:16 | - | 645,400 |
02.10.24 17:09:15 | - | 645,200 |
02.10.24 17:09:10 | - | 645,200 |
02.10.24 17:09:08 | - | 645,100 |
02.10.24 17:09:04 | - | 645,200 |
02.10.24 17:09:02 | - | 645,200 |
02.10.24 17:09:01 | - | 645,100 |
02.10.24 17:08:58 | - | 645,200 |
02.10.24 17:08:49 | - | 645,200 |
02.10.24 17:08:46 | - | 645,200 |
02.10.24 17:08:45 | - | 645,100 |
02.10.24 17:08:44 | - | 645,000 |
02.10.24 17:08:41 | - | 644,900 |
02.10.24 17:08:39 | - | 644,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:35 | - | 644,700 |
02.10.24 17:08:31 | - | 644,700 |
02.10.24 17:08:26 | - | 644,700 |
02.10.24 17:08:25 | - | 644,800 |
02.10.24 17:08:17 | - | 644,700 |
02.10.24 17:08:15 | - | 644,800 |
02.10.24 17:08:13 | - | 644,800 |
02.10.24 17:08:12 | - | 644,700 |
02.10.24 17:08:11 | - | 644,800 |
02.10.24 17:08:09 | - | 644,900 |
02.10.24 17:08:08 | - | 644,800 |
02.10.24 17:07:54 | - | 644,700 |
02.10.24 17:07:52 | - | 644,700 |
02.10.24 17:07:47 | - | 644,600 |
02.10.24 17:07:44 | - | 644,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:38 | - | 644,900 |
02.10.24 17:07:37 | - | 644,900 |
02.10.24 17:07:09 | - | 645,200 |
02.10.24 17:07:07 | - | 645,100 |
02.10.24 17:07:05 | - | 645,200 |
02.10.24 17:06:59 | - | 645,100 |
02.10.24 17:06:56 | - | 645,100 |
02.10.24 17:06:55 | - | 645,000 |
02.10.24 17:06:48 | - | 645,100 |
02.10.24 17:06:42 | - | 645,200 |
02.10.24 17:06:41 | - | 645,100 |
02.10.24 17:06:40 | - | 645,200 |
02.10.24 17:06:38 | - | 645,300 |
02.10.24 17:06:30 | - | 645,300 |
02.10.24 17:06:23 | - | 645,200 |