NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:12 | - | 642,800 |
02.10.24 16:53:11 | - | 642,700 |
02.10.24 16:53:10 | - | 642,600 |
02.10.24 16:53:09 | - | 642,400 |
02.10.24 16:53:08 | - | 642,500 |
02.10.24 16:53:07 | - | 642,900 |
02.10.24 16:53:05 | - | 643,000 |
02.10.24 16:52:59 | - | 643,000 |
02.10.24 16:52:57 | - | 643,000 |
02.10.24 16:52:54 | - | 643,500 |
02.10.24 16:52:46 | - | 643,600 |
02.10.24 16:52:34 | - | 643,500 |
02.10.24 16:52:27 | - | 643,500 |
02.10.24 16:52:24 | - | 643,600 |
02.10.24 16:52:17 | - | 643,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:11 | - | 643,600 |
02.10.24 16:52:07 | - | 643,700 |
02.10.24 16:51:56 | - | 643,600 |
02.10.24 16:51:55 | - | 643,400 |
02.10.24 16:51:53 | - | 643,900 |
02.10.24 16:51:52 | - | 644,200 |
02.10.24 16:51:33 | - | 644,100 |
02.10.24 16:51:20 | - | 644,100 |
02.10.24 16:51:16 | - | 644,100 |
02.10.24 16:51:15 | - | 644,000 |
02.10.24 16:51:11 | - | 644,100 |
02.10.24 16:51:04 | - | 644,200 |
02.10.24 16:51:03 | - | 644,300 |
02.10.24 16:50:59 | - | 644,400 |
02.10.24 16:50:57 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:53 | - | 644,500 |
02.10.24 16:50:44 | - | 644,400 |
02.10.24 16:50:42 | - | 644,500 |
02.10.24 16:50:35 | - | 644,500 |
02.10.24 16:50:30 | - | 644,400 |
02.10.24 16:50:29 | - | 644,600 |
02.10.24 16:50:27 | - | 644,400 |
02.10.24 16:50:25 | - | 644,800 |
02.10.24 16:50:23 | - | 644,800 |
02.10.24 16:50:21 | - | 645,000 |
02.10.24 16:50:16 | - | 645,100 |
02.10.24 16:50:15 | - | 645,300 |
02.10.24 16:50:11 | - | 645,200 |
02.10.24 16:50:07 | - | 645,300 |
02.10.24 16:50:03 | - | 645,400 |