NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:38 | - | 643,400 |
02.10.24 16:39:29 | - | 643,500 |
02.10.24 16:39:14 | - | 643,400 |
02.10.24 16:39:12 | - | 643,500 |
02.10.24 16:39:09 | - | 643,300 |
02.10.24 16:38:52 | - | 643,200 |
02.10.24 16:38:46 | - | 643,300 |
02.10.24 16:38:41 | - | 643,200 |
02.10.24 16:38:39 | - | 643,400 |
02.10.24 16:38:23 | - | 643,400 |
02.10.24 16:38:19 | - | 643,400 |
02.10.24 16:38:18 | - | 643,300 |
02.10.24 16:38:14 | - | 643,200 |
02.10.24 16:38:13 | - | 643,400 |
02.10.24 16:38:12 | - | 643,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:10 | - | 643,200 |
02.10.24 16:38:06 | - | 643,200 |
02.10.24 16:37:56 | - | 642,900 |
02.10.24 16:37:50 | - | 643,000 |
02.10.24 16:37:47 | - | 643,100 |
02.10.24 16:37:46 | - | 643,200 |
02.10.24 16:37:43 | - | 643,300 |
02.10.24 16:37:41 | - | 642,900 |
02.10.24 16:37:39 | - | 643,500 |
02.10.24 16:37:38 | - | 643,400 |
02.10.24 16:37:37 | - | 643,600 |
02.10.24 16:37:35 | - | 643,700 |
02.10.24 16:37:19 | - | 644,000 |
02.10.24 16:37:15 | - | 643,900 |
02.10.24 16:37:11 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:08 | - | 644,000 |
02.10.24 16:37:07 | - | 644,100 |
02.10.24 16:37:04 | - | 644,000 |
02.10.24 16:37:03 | - | 644,000 |
02.10.24 16:37:01 | - | 643,900 |
02.10.24 16:37:00 | - | 643,900 |
02.10.24 16:36:56 | - | 643,900 |
02.10.24 16:36:53 | - | 643,900 |
02.10.24 16:36:50 | - | 643,800 |
02.10.24 16:36:47 | - | 643,600 |
02.10.24 16:36:39 | - | 643,500 |
02.10.24 16:36:29 | - | 643,600 |
02.10.24 16:36:28 | - | 643,500 |
02.10.24 16:36:27 | - | 643,500 |
02.10.24 16:36:09 | - | 643,400 |