NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:04 | - | 643,400 |
02.10.24 16:36:02 | - | 643,300 |
02.10.24 16:35:45 | - | 643,400 |
02.10.24 16:35:44 | - | 643,300 |
02.10.24 16:35:26 | - | 643,200 |
02.10.24 16:35:25 | - | 643,200 |
02.10.24 16:35:23 | - | 643,100 |
02.10.24 16:35:22 | - | 643,000 |
02.10.24 16:35:14 | - | 643,100 |
02.10.24 16:35:12 | - | 643,000 |
02.10.24 16:35:05 | - | 643,100 |
02.10.24 16:35:04 | - | 643,000 |
02.10.24 16:35:02 | - | 643,200 |
02.10.24 16:35:01 | - | 643,400 |
02.10.24 16:35:00 | - | 643,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:59 | - | 643,500 |
02.10.24 16:34:55 | - | 643,500 |
02.10.24 16:34:45 | - | 643,500 |
02.10.24 16:34:44 | - | 643,400 |
02.10.24 16:34:41 | - | 643,400 |
02.10.24 16:34:40 | - | 643,900 |
02.10.24 16:34:32 | - | 644,100 |
02.10.24 16:34:28 | - | 644,100 |
02.10.24 16:34:27 | - | 644,100 |
02.10.24 16:34:18 | - | 643,900 |
02.10.24 16:34:17 | - | 643,800 |
02.10.24 16:34:16 | - | 644,000 |
02.10.24 16:34:12 | - | 643,900 |
02.10.24 16:34:10 | - | 643,800 |
02.10.24 16:34:08 | - | 643,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:07 | - | 643,200 |
02.10.24 16:34:06 | - | 643,300 |
02.10.24 16:33:52 | - | 643,300 |
02.10.24 16:33:47 | - | 643,300 |
02.10.24 16:33:37 | - | 643,200 |
02.10.24 16:33:34 | - | 643,100 |
02.10.24 16:33:33 | - | 643,100 |
02.10.24 16:33:28 | - | 643,000 |
02.10.24 16:33:25 | - | 643,100 |
02.10.24 16:33:22 | - | 643,000 |
02.10.24 16:33:19 | - | 643,100 |
02.10.24 16:33:18 | - | 643,100 |
02.10.24 16:33:16 | - | 643,200 |
02.10.24 16:33:15 | - | 643,000 |
02.10.24 16:33:14 | - | 643,100 |