UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:16 | - | 31,575 |
03.10.24 17:46:05 | - | 31,575 |
03.10.24 17:45:59 | - | 31,575 |
03.10.24 17:45:52 | - | 31,560 |
03.10.24 17:45:51 | - | 31,560 |
03.10.24 17:45:46 | - | 31,560 |
03.10.24 17:45:36 | - | 31,550 |
03.10.24 17:45:30 | - | 31,560 |
03.10.24 17:45:27 | - | 31,550 |
03.10.24 17:45:15 | - | 31,560 |
03.10.24 17:45:11 | - | 31,555 |
03.10.24 17:45:02 | - | 31,560 |
03.10.24 17:44:48 | - | 31,560 |
03.10.24 17:44:43 | - | 31,560 |
03.10.24 17:44:36 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:31 | - | 31,560 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:26 | - | 31,550 |
03.10.24 17:44:22 | - | 31,560 |
03.10.24 17:44:16 | - | 31,550 |
03.10.24 17:44:15 | - | 31,555 |
03.10.24 17:44:07 | - | 31,560 |
03.10.24 17:44:01 | - | 31,560 |
03.10.24 17:43:56 | - | 31,555 |
03.10.24 17:43:50 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:46 | - | 31,555 |
03.10.24 17:43:38 | - | 31,560 |
03.10.24 17:43:33 | - | 31,565 |
03.10.24 17:43:23 | - | 31,565 |
03.10.24 17:43:12 | - | 31,560 |
03.10.24 17:42:57 | - | 31,555 |
03.10.24 17:42:45 | - | 31,560 |
03.10.24 17:42:39 | - | 31,565 |
03.10.24 17:42:36 | - | 31,565 |
03.10.24 17:42:11 | - | 31,555 |
03.10.24 17:42:02 | - | 31,555 |
03.10.24 17:42:02 | - | 31,555 |
03.10.24 17:42:02 | - | 31,555 |
03.10.24 17:41:35 | - | 31,535 |
03.10.24 17:41:29 | - | 31,540 |