UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:21 | - | 31,605 |
03.10.24 17:51:21 | - | 31,605 |
03.10.24 17:51:16 | - | 31,600 |
03.10.24 17:51:06 | - | 31,595 |
03.10.24 17:51:04 | - | 31,600 |
03.10.24 17:50:46 | - | 31,590 |
03.10.24 17:50:36 | - | 31,595 |
03.10.24 17:50:28 | - | 31,600 |
03.10.24 17:50:22 | - | 31,605 |
03.10.24 17:50:18 | - | 31,605 |
03.10.24 17:50:17 | - | 31,600 |
03.10.24 17:50:09 | - | 31,605 |
03.10.24 17:50:07 | - | 31,605 |
03.10.24 17:50:06 | - | 31,600 |
03.10.24 17:49:57 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:46 | - | 31,600 |
03.10.24 17:49:36 | - | 31,605 |
03.10.24 17:49:29 | - | 31,610 |
03.10.24 17:49:26 | - | 31,610 |
03.10.24 17:49:19 | - | 31,605 |
03.10.24 17:49:16 | - | 31,590 |
03.10.24 17:49:13 | - | 31,595 |
03.10.24 17:49:10 | - | 31,600 |
03.10.24 17:49:07 | - | 31,600 |
03.10.24 17:48:56 | - | 31,590 |
03.10.24 17:48:56 | - | 31,590 |
03.10.24 17:48:49 | - | 31,600 |
03.10.24 17:48:44 | - | 31,590 |
03.10.24 17:48:39 | - | 31,590 |
03.10.24 17:48:17 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:10 | - | 31,590 |
03.10.24 17:48:02 | - | 31,590 |
03.10.24 17:47:47 | - | 31,585 |
03.10.24 17:47:35 | - | 31,590 |
03.10.24 17:47:31 | - | 31,590 |
03.10.24 17:47:31 | - | 31,590 |
03.10.24 17:47:16 | - | 31,585 |
03.10.24 17:47:06 | - | 31,590 |
03.10.24 17:46:45 | - | 31,570 |
03.10.24 17:46:43 | - | 31,575 |
03.10.24 17:46:38 | - | 31,575 |
03.10.24 17:46:36 | - | 31,570 |
03.10.24 17:46:35 | - | 31,575 |
03.10.24 17:46:25 | - | 31,575 |
03.10.24 17:46:23 | - | 31,575 |