UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:42 | - | 31,540 |
03.10.24 17:38:26 | - | 31,530 |
03.10.24 17:38:20 | - | 31,520 |
03.10.24 17:38:10 | - | 31,520 |
03.10.24 17:38:06 | - | 31,515 |
03.10.24 17:37:50 | - | 31,520 |
03.10.24 17:37:41 | - | 31,520 |
03.10.24 17:37:37 | - | 31,520 |
03.10.24 17:37:26 | - | 31,510 |
03.10.24 17:37:16 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:15 | - | 31,510 |
03.10.24 17:37:12 | - | 31,515 |
03.10.24 17:37:09 | - | 31,515 |
03.10.24 17:37:07 | - | 31,515 |
03.10.24 17:36:59 | - | 31,520 |
03.10.24 17:36:56 | - | 31,510 |
03.10.24 17:36:46 | - | 31,520 |
03.10.24 17:36:36 | - | 31,510 |
03.10.24 17:36:19 | - | 31,515 |
03.10.24 17:36:06 | - | 31,510 |
03.10.24 17:35:49 | - | 31,520 |
03.10.24 17:35:46 | - | 31,510 |
03.10.24 17:35:46 | - | 31,510 |
03.10.24 17:35:46 | - | 31,510 |
03.10.24 17:35:40 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:07 | - | 31,520 |
03.10.24 17:34:51 | - | 31,525 |
03.10.24 17:34:37 | - | 31,520 |
03.10.24 17:34:29 | - | 31,525 |
03.10.24 17:34:06 | - | 31,520 |
03.10.24 17:34:05 | - | 31,525 |
03.10.24 17:34:02 | - | 31,525 |
03.10.24 17:33:58 | - | 31,525 |
03.10.24 17:33:57 | - | 31,505 |
03.10.24 17:33:49 | - | 31,510 |
03.10.24 17:33:46 | - | 31,505 |
03.10.24 17:33:37 | - | 31,510 |
03.10.24 17:33:36 | - | 31,505 |
03.10.24 17:33:33 | - | 31,510 |
03.10.24 17:33:29 | - | 31,500 |