UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:24 | - | 31,495 |
03.10.24 17:33:19 | - | 31,485 |
03.10.24 17:33:15 | - | 31,495 |
03.10.24 17:33:13 | - | 31,495 |
03.10.24 17:33:13 | - | 31,495 |
03.10.24 17:32:56 | - | 31,510 |
03.10.24 17:32:56 | - | 31,510 |
03.10.24 17:32:49 | - | 31,520 |
03.10.24 17:32:46 | - | 31,510 |
03.10.24 17:32:42 | - | 31,520 |
03.10.24 17:32:37 | - | 31,515 |
03.10.24 17:32:35 | - | 31,520 |
03.10.24 17:32:24 | - | 31,520 |
03.10.24 17:32:22 | - | 31,510 |
03.10.24 17:32:17 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:14 | - | 31,525 |
03.10.24 17:32:13 | - | 31,525 |
03.10.24 17:32:09 | - | 31,530 |
03.10.24 17:32:08 | - | 31,530 |
03.10.24 17:32:00 | - | 31,530 |
03.10.24 17:31:57 | - | 31,520 |
03.10.24 17:31:53 | - | 31,525 |
03.10.24 17:31:45 | - | 31,525 |
03.10.24 17:31:39 | - | 31,520 |
03.10.24 17:31:33 | - | 31,500 |
03.10.24 17:31:31 | - | 31,500 |
03.10.24 17:31:31 | - | 31,500 |
03.10.24 17:31:16 | - | 31,505 |
03.10.24 17:30:55 | - | 31,495 |
03.10.24 17:30:50 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:48 | - | 31,495 |
03.10.24 17:30:46 | - | 31,500 |
03.10.24 17:30:45 | - | 31,500 |
03.10.24 17:30:43 | - | 31,500 |
03.10.24 17:30:38 | - | 31,475 |
03.10.24 17:30:27 | - | 31,470 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:30:07 | - | 31,480 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |
03.10.24 17:29:26 | - | 31,465 |