UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:11 | - | 31,685 |
03.10.24 17:55:06 | - | 31,680 |
03.10.24 17:54:59 | - | 31,685 |
03.10.24 17:54:56 | - | 31,675 |
03.10.24 17:54:50 | - | 31,685 |
03.10.24 17:54:36 | - | 31,685 |
03.10.24 17:54:27 | - | 31,695 |
03.10.24 17:54:22 | - | 31,695 |
03.10.24 17:54:18 | - | 31,695 |
03.10.24 17:54:16 | - | 31,690 |
03.10.24 17:54:14 | - | 31,685 |
03.10.24 17:54:07 | - | 31,695 |
03.10.24 17:54:06 | - | 31,685 |
03.10.24 17:54:00 | - | 31,695 |
03.10.24 17:53:57 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:49 | - | 31,685 |
03.10.24 17:53:47 | - | 31,675 |
03.10.24 17:53:45 | - | 31,685 |
03.10.24 17:53:36 | - | 31,675 |
03.10.24 17:53:31 | - | 31,680 |
03.10.24 17:53:26 | - | 31,675 |
03.10.24 17:53:22 | - | 31,680 |
03.10.24 17:53:16 | - | 31,680 |
03.10.24 17:53:13 | - | 31,685 |
03.10.24 17:53:09 | - | 31,690 |
03.10.24 17:53:07 | - | 31,690 |
03.10.24 17:53:02 | - | 31,690 |
03.10.24 17:52:59 | - | 31,690 |
03.10.24 17:52:56 | - | 31,690 |
03.10.24 17:52:55 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:55 | - | 31,680 |
03.10.24 17:52:52 | - | 31,690 |
03.10.24 17:52:50 | - | 31,680 |
03.10.24 17:52:45 | - | 31,645 |
03.10.24 17:52:37 | - | 31,650 |
03.10.24 17:52:26 | - | 31,650 |
03.10.24 17:52:17 | - | 31,650 |
03.10.24 17:51:57 | - | 31,650 |
03.10.24 17:51:50 | - | 31,650 |
03.10.24 17:51:36 | - | 31,645 |
03.10.24 17:51:30 | - | 31,650 |
03.10.24 17:51:28 | - | 31,640 |
03.10.24 17:51:28 | - | 31,640 |
03.10.24 17:51:24 | - | 31,620 |
03.10.24 17:51:21 | - | 31,605 |