VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:06 | - | 104,600 |
03.10.24 08:09:58 | - | 104,650 |
03.10.24 08:09:32 | - | 104,600 |
03.10.24 08:08:22 | - | 104,550 |
03.10.24 08:04:49 | - | 104,500 |
03.10.24 08:04:37 | - | 104,450 |
03.10.24 08:04:30 | - | 104,500 |
03.10.24 08:04:12 | - | 104,450 |
03.10.24 08:04:11 | - | 104,500 |
03.10.24 08:01:37 | - | 104,450 |
03.10.24 08:01:08 | - | 104,400 |
03.10.24 08:01:06 | - | 104,350 |
03.10.24 08:01:00 | - | 104,400 |
03.10.24 07:58:19 | - | 104,350 |
03.10.24 07:58:13 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:01 | - | 104,350 |
03.10.24 07:57:44 | - | 104,400 |
03.10.24 07:57:35 | - | 104,350 |
03.10.24 07:57:31 | - | 104,400 |
03.10.24 07:54:24 | - | 104,350 |
03.10.24 07:54:12 | - | 104,400 |
03.10.24 07:53:28 | - | 104,350 |
03.10.24 07:52:37 | - | 104,400 |
03.10.24 07:50:27 | - | 104,450 |
03.10.24 07:45:26 | - | 104,400 |
03.10.24 07:45:13 | - | 104,450 |
03.10.24 07:45:07 | - | 104,400 |
03.10.24 07:42:17 | - | 104,450 |
03.10.24 07:37:53 | - | 104,500 |
03.10.24 07:36:59 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:52 | - | 104,500 |
03.10.24 07:34:53 | - | 104,450 |
03.10.24 07:34:18 | - | 104,500 |
03.10.24 07:32:49 | - | 104,450 |
03.10.24 07:32:38 | - | 104,500 |
03.10.24 07:32:21 | - | 104,450 |
03.10.24 07:32:04 | - | 104,400 |
03.10.24 07:31:53 | - | 104,400 |
03.10.24 07:31:38 | - | 104,350 |
03.10.24 07:28:51 | - | 104,400 |
03.10.24 07:28:36 | - | 104,350 |
03.10.24 07:27:37 | - | 104,400 |
03.10.24 07:25:36 | - | 104,350 |
03.10.24 07:24:07 | - | 104,400 |
03.10.24 07:23:21 | - | 104,350 |