VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:02 | - | 104,350 |
03.10.24 09:03:00 | - | 104,400 |
03.10.24 09:02:58 | - | 104,350 |
03.10.24 09:02:48 | - | 104,400 |
03.10.24 09:02:47 | - | 104,400 |
03.10.24 09:02:46 | - | 104,400 |
03.10.24 09:02:33 | - | 104,300 |
03.10.24 09:02:31 | - | 104,250 |
03.10.24 09:02:27 | - | 104,300 |
03.10.24 09:02:19 | - | 104,250 |
03.10.24 09:02:18 | - | 104,200 |
03.10.24 09:02:06 | - | 104,250 |
03.10.24 09:01:08 | - | 104,200 |
03.10.24 09:01:07 | - | 104,200 |
03.10.24 09:01:06 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:52 | - | 104,200 |
03.10.24 09:00:49 | - | 104,250 |
03.10.24 09:00:37 | - | 104,200 |
03.10.24 09:00:35 | - | 104,250 |
03.10.24 09:00:33 | - | 104,250 |
03.10.24 09:00:32 | - | 104,300 |
03.10.24 09:00:29 | - | 104,450 |
03.10.24 09:00:20 | - | 104,400 |
03.10.24 08:55:05 | - | 104,550 |
03.10.24 08:55:02 | - | 104,700 |
03.10.24 08:51:07 | - | 104,650 |
03.10.24 08:51:06 | - | 104,600 |
03.10.24 08:51:02 | - | 104,650 |
03.10.24 08:50:15 | - | 104,600 |
03.10.24 08:49:48 | - | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:27 | - | 104,600 |
03.10.24 08:49:18 | - | 104,650 |
03.10.24 08:49:15 | - | 104,600 |
03.10.24 08:49:03 | - | 104,650 |
03.10.24 08:48:59 | - | 104,600 |
03.10.24 08:48:47 | - | 104,650 |
03.10.24 08:48:29 | - | 104,600 |
03.10.24 08:48:15 | - | 104,650 |
03.10.24 08:48:11 | - | 104,600 |
03.10.24 08:48:02 | - | 104,650 |
03.10.24 08:45:23 | - | 104,600 |
03.10.24 08:45:19 | - | 104,550 |
03.10.24 08:44:58 | - | 104,600 |
03.10.24 08:42:15 | - | 104,550 |
03.10.24 08:40:47 | - | 104,500 |