VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:46 | - | 104,350 |
03.10.24 08:39:53 | - | 104,500 |
03.10.24 08:39:48 | - | 104,550 |
03.10.24 08:38:36 | - | 104,500 |
03.10.24 08:35:10 | - | 104,550 |
03.10.24 08:34:52 | - | 104,600 |
03.10.24 08:34:13 | - | 104,550 |
03.10.24 08:33:56 | - | 104,600 |
03.10.24 08:31:28 | - | 104,550 |
03.10.24 08:31:22 | - | 104,600 |
03.10.24 08:31:18 | - | 104,550 |
03.10.24 08:26:54 | - | 104,500 |
03.10.24 08:25:33 | - | 104,550 |
03.10.24 08:25:30 | - | 104,500 |
03.10.24 08:25:02 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:48 | - | 104,500 |
03.10.24 08:24:34 | - | 104,550 |
03.10.24 08:24:18 | - | 104,500 |
03.10.24 08:24:03 | - | 104,550 |
03.10.24 08:23:47 | - | 104,500 |
03.10.24 08:23:18 | - | 104,550 |
03.10.24 08:23:13 | - | 104,500 |
03.10.24 08:23:06 | - | 104,550 |
03.10.24 08:23:05 | - | 104,500 |
03.10.24 08:22:48 | - | 104,550 |
03.10.24 08:22:25 | - | 104,500 |
03.10.24 08:20:07 | - | 104,550 |
03.10.24 08:19:16 | - | 104,500 |
03.10.24 08:18:56 | - | 104,550 |
03.10.24 08:18:39 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:35 | - | 104,550 |
03.10.24 08:17:55 | - | 104,600 |
03.10.24 08:17:41 | - | 104,550 |
03.10.24 08:17:05 | - | 104,600 |
03.10.24 08:17:02 | - | 104,550 |
03.10.24 08:16:56 | - | 104,600 |
03.10.24 08:16:55 | - | 104,550 |
03.10.24 08:15:02 | - | 104,600 |
03.10.24 08:14:55 | - | 104,550 |
03.10.24 08:13:59 | - | 104,600 |
03.10.24 08:13:17 | - | 104,550 |
03.10.24 08:12:51 | - | 104,600 |
03.10.24 08:12:45 | - | 104,550 |
03.10.24 08:12:25 | - | 104,600 |
03.10.24 08:10:49 | - | 104,550 |