VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:48 | - | 104,950 |
02.10.24 19:27:47 | - | 105,000 |
02.10.24 19:27:01 | - | 104,950 |
02.10.24 19:26:27 | - | 104,900 |
02.10.24 19:26:02 | - | 104,950 |
02.10.24 19:23:04 | - | 104,900 |
02.10.24 19:23:00 | - | 104,950 |
02.10.24 19:19:38 | - | 104,900 |
02.10.24 19:18:48 | - | 104,850 |
02.10.24 19:18:34 | - | 104,900 |
02.10.24 19:17:18 | - | 104,850 |
02.10.24 19:16:35 | - | 104,900 |
02.10.24 19:16:01 | - | 104,850 |
02.10.24 19:16:00 | - | 104,900 |
02.10.24 19:15:44 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:06 | - | 104,900 |
02.10.24 19:10:55 | - | 104,850 |
02.10.24 19:10:06 | - | 104,900 |
02.10.24 19:07:21 | - | 104,850 |
02.10.24 19:02:18 | - | 104,900 |
02.10.24 19:01:12 | - | 104,950 |
02.10.24 19:00:11 | - | 104,900 |
02.10.24 19:00:07 | - | 104,850 |
02.10.24 18:59:58 | - | 104,900 |
02.10.24 18:59:54 | - | 104,850 |
02.10.24 18:59:39 | - | 104,900 |
02.10.24 18:58:24 | - | 104,950 |
02.10.24 18:58:22 | - | 105,000 |
02.10.24 18:57:34 | - | 104,950 |
02.10.24 18:57:13 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:06 | - | 104,950 |
02.10.24 18:55:56 | - | 105,000 |
02.10.24 18:55:42 | - | 105,050 |
02.10.24 18:55:26 | - | 105,000 |
02.10.24 18:49:42 | - | 105,050 |
02.10.24 18:49:37 | - | 105,000 |
02.10.24 18:48:56 | - | 105,050 |
02.10.24 18:48:45 | - | 105,000 |
02.10.24 18:48:40 | - | 105,050 |
02.10.24 18:48:26 | - | 105,000 |
02.10.24 18:48:24 | - | 105,050 |
02.10.24 18:48:22 | - | 105,100 |
02.10.24 18:46:23 | - | 105,050 |
02.10.24 18:44:51 | - | 105,000 |
02.10.24 18:44:43 | - | 105,050 |