VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:18:07 | - | 104,400 |
03.10.24 07:16:36 | - | 104,350 |
03.10.24 07:16:21 | - | 104,400 |
03.10.24 07:07:52 | - | 104,350 |
03.10.24 07:06:12 | - | 104,300 |
02.10.24 21:59:16 | - | 104,850 |
02.10.24 21:59:03 | - | 104,900 |
02.10.24 21:57:59 | - | 104,850 |
02.10.24 21:57:56 | - | 104,900 |
02.10.24 21:57:50 | - | 104,850 |
02.10.24 21:57:48 | - | 104,900 |
02.10.24 21:56:31 | - | 104,850 |
02.10.24 21:56:18 | - | 104,900 |
02.10.24 21:56:03 | - | 104,850 |
02.10.24 21:55:32 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:11 | - | 104,850 |
02.10.24 21:50:03 | - | 104,900 |
02.10.24 21:49:44 | - | 104,950 |
02.10.24 21:21:22 | - | 104,900 |
02.10.24 21:20:38 | - | 104,950 |
02.10.24 21:15:09 | - | 104,900 |
02.10.24 21:08:37 | - | 104,950 |
02.10.24 21:07:38 | - | 104,900 |
02.10.24 21:06:07 | - | 104,950 |
02.10.24 21:05:52 | - | 104,900 |
02.10.24 21:05:38 | - | 104,950 |
02.10.24 21:05:07 | - | 104,900 |
02.10.24 21:04:38 | - | 104,950 |
02.10.24 21:01:07 | - | 104,900 |
02.10.24 21:00:09 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:52 | - | 104,900 |
02.10.24 20:50:37 | - | 104,950 |
02.10.24 20:50:22 | - | 104,900 |
02.10.24 20:50:07 | - | 104,950 |
02.10.24 20:49:52 | - | 104,900 |
02.10.24 20:49:38 | - | 104,950 |
02.10.24 20:46:53 | - | 104,900 |
02.10.24 20:46:50 | - | 104,950 |
02.10.24 20:45:09 | - | 104,900 |
02.10.24 20:44:53 | - | 104,950 |
02.10.24 20:29:09 | - | 104,900 |
02.10.24 20:28:32 | - | 104,850 |
02.10.24 20:26:28 | - | 104,900 |
02.10.24 20:25:42 | - | 104,950 |
02.10.24 20:24:27 | - | 104,900 |