VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:58 | - | 104,950 |
02.10.24 20:23:43 | - | 104,900 |
02.10.24 20:19:47 | - | 104,950 |
02.10.24 20:18:52 | - | 105,000 |
02.10.24 20:14:09 | - | 104,950 |
02.10.24 20:13:16 | - | 105,000 |
02.10.24 20:09:50 | - | 104,950 |
02.10.24 20:09:39 | - | 105,000 |
02.10.24 20:08:45 | - | 105,150 |
02.10.24 20:08:18 | - | 105,250 |
02.10.24 20:06:47 | - | 105,400 |
02.10.24 20:06:46 | - | 105,250 |
02.10.24 20:01:04 | - | 105,400 |
02.10.24 20:00:54 | - | 105,450 |
02.10.24 19:59:55 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:48 | - | 104,950 |
02.10.24 19:57:43 | - | 105,100 |
02.10.24 19:57:13 | - | 105,050 |
02.10.24 19:56:58 | - | 105,100 |
02.10.24 19:56:28 | - | 105,050 |
02.10.24 19:55:58 | - | 105,100 |
02.10.24 19:55:28 | - | 105,050 |
02.10.24 19:54:28 | - | 105,100 |
02.10.24 19:54:21 | - | 105,050 |
02.10.24 19:54:13 | - | 105,000 |
02.10.24 19:54:06 | - | 105,050 |
02.10.24 19:52:27 | - | 105,000 |
02.10.24 19:52:12 | - | 105,050 |
02.10.24 19:51:43 | - | 105,000 |
02.10.24 19:51:14 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:10 | - | 105,000 |
02.10.24 19:50:43 | - | 105,050 |
02.10.24 19:50:28 | - | 105,000 |
02.10.24 19:49:51 | - | 105,050 |
02.10.24 19:49:11 | - | 105,000 |
02.10.24 19:48:14 | - | 105,050 |
02.10.24 19:47:16 | - | 105,000 |
02.10.24 19:37:43 | - | 104,950 |
02.10.24 19:35:59 | - | 104,900 |
02.10.24 19:35:16 | - | 104,850 |
02.10.24 19:33:53 | - | 104,900 |
02.10.24 19:30:26 | - | 104,950 |
02.10.24 19:29:18 | - | 105,000 |
02.10.24 19:28:51 | - | 104,950 |
02.10.24 19:28:50 | - | 105,000 |