VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:40 | - | 105,000 |
02.10.24 18:44:29 | - | 105,050 |
02.10.24 18:44:22 | - | 105,000 |
02.10.24 18:44:18 | - | 105,050 |
02.10.24 18:44:15 | - | 105,000 |
02.10.24 18:44:14 | - | 105,050 |
02.10.24 18:44:02 | - | 105,000 |
02.10.24 18:43:40 | - | 105,050 |
02.10.24 18:41:10 | - | 105,100 |
02.10.24 18:40:26 | - | 105,050 |
02.10.24 18:39:19 | - | 105,100 |
02.10.24 18:39:15 | - | 105,050 |
02.10.24 18:39:08 | - | 105,100 |
02.10.24 18:39:07 | - | 105,050 |
02.10.24 18:38:56 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:43 | - | 105,050 |
02.10.24 18:38:30 | - | 105,000 |
02.10.24 18:37:59 | - | 105,050 |
02.10.24 18:37:55 | - | 105,000 |
02.10.24 18:36:41 | - | 105,100 |
02.10.24 18:36:38 | - | 105,050 |
02.10.24 18:36:27 | - | 105,000 |
02.10.24 18:35:55 | - | 105,050 |
02.10.24 18:30:25 | - | 105,100 |
02.10.24 18:30:22 | - | 105,150 |
02.10.24 18:30:16 | - | 105,100 |
02.10.24 18:28:37 | - | 105,150 |
02.10.24 18:28:27 | - | 104,850 |
02.10.24 18:25:49 | - | 104,950 |
02.10.24 18:25:42 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:27 | - | 104,950 |
02.10.24 18:21:41 | - | 104,900 |
02.10.24 18:20:42 | - | 104,950 |
02.10.24 18:20:27 | - | 104,900 |
02.10.24 18:16:59 | - | 104,950 |
02.10.24 18:16:08 | - | 105,000 |
02.10.24 18:16:06 | - | 104,950 |
02.10.24 18:12:01 | - | 105,000 |
02.10.24 18:11:57 | - | 104,850 |
02.10.24 18:11:46 | - | 104,900 |
02.10.24 18:11:35 | - | 104,900 |
02.10.24 18:10:33 | - | 104,950 |
02.10.24 18:10:28 | - | 104,950 |
02.10.24 18:10:18 | - | 104,950 |
02.10.24 18:10:14 | - | 104,950 |