VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:42 | - | 104,000 |
03.10.24 09:08:35 | - | 104,050 |
03.10.24 09:08:22 | - | 104,100 |
03.10.24 09:08:21 | - | 104,150 |
03.10.24 09:08:19 | - | 104,150 |
03.10.24 09:07:50 | - | 104,200 |
03.10.24 09:07:47 | - | 104,250 |
03.10.24 09:07:46 | - | 104,300 |
03.10.24 09:07:45 | - | 104,250 |
03.10.24 09:07:42 | - | 104,300 |
03.10.24 09:07:41 | - | 104,250 |
03.10.24 09:07:40 | - | 104,200 |
03.10.24 09:07:39 | - | 104,200 |
03.10.24 09:07:30 | - | 104,200 |
03.10.24 09:07:28 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:17 | - | 104,300 |
03.10.24 09:07:04 | - | 104,300 |
03.10.24 09:06:21 | - | 104,350 |
03.10.24 09:06:20 | - | 104,400 |
03.10.24 09:06:18 | - | 104,400 |
03.10.24 09:05:14 | - | 104,300 |
03.10.24 09:05:13 | - | 104,350 |
03.10.24 09:05:12 | - | 104,300 |
03.10.24 09:05:11 | - | 104,350 |
03.10.24 09:05:05 | - | 104,400 |
03.10.24 09:05:04 | - | 104,400 |
03.10.24 09:05:03 | - | 104,450 |
03.10.24 09:05:02 | - | 104,400 |
03.10.24 09:04:28 | - | 104,450 |
03.10.24 09:04:27 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:23 | - | 104,400 |
03.10.24 09:04:05 | - | 104,450 |
03.10.24 09:04:04 | - | 104,450 |
03.10.24 09:04:03 | - | 104,500 |
03.10.24 09:03:44 | - | 104,450 |
03.10.24 09:03:39 | - | 104,450 |
03.10.24 09:03:38 | - | 104,400 |
03.10.24 09:03:37 | - | 104,450 |
03.10.24 09:03:35 | - | 104,400 |
03.10.24 09:03:34 | - | 104,350 |
03.10.24 09:03:33 | - | 104,400 |
03.10.24 09:03:32 | - | 104,350 |
03.10.24 09:03:31 | - | 104,400 |
03.10.24 09:03:29 | - | 104,350 |
03.10.24 09:03:06 | - | 104,300 |