VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:10 | - | 103,750 |
03.10.24 09:16:01 | - | 103,700 |
03.10.24 09:16:00 | - | 103,700 |
03.10.24 09:15:45 | - | 103,750 |
03.10.24 09:15:43 | - | 103,750 |
03.10.24 09:15:41 | - | 103,800 |
03.10.24 09:15:25 | - | 103,850 |
03.10.24 09:15:24 | - | 103,900 |
03.10.24 09:15:23 | - | 103,850 |
03.10.24 09:15:21 | - | 103,900 |
03.10.24 09:15:18 | - | 103,950 |
03.10.24 09:15:08 | - | 103,950 |
03.10.24 09:15:05 | - | 103,950 |
03.10.24 09:15:04 | - | 103,950 |
03.10.24 09:15:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:01 | - | 104,000 |
03.10.24 09:14:38 | - | 104,000 |
03.10.24 09:14:33 | - | 103,950 |
03.10.24 09:13:50 | - | 103,900 |
03.10.24 09:13:35 | - | 103,850 |
03.10.24 09:13:15 | - | 103,800 |
03.10.24 09:13:03 | - | 103,850 |
03.10.24 09:13:02 | - | 103,850 |
03.10.24 09:12:04 | - | 103,900 |
03.10.24 09:11:49 | - | 103,850 |
03.10.24 09:11:47 | - | 103,900 |
03.10.24 09:11:44 | - | 103,850 |
03.10.24 09:11:34 | - | 103,900 |
03.10.24 09:11:33 | - | 103,900 |
03.10.24 09:11:30 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:20 | - | 103,900 |
03.10.24 09:11:06 | - | 103,900 |
03.10.24 09:10:34 | - | 103,900 |
03.10.24 09:10:33 | - | 103,950 |
03.10.24 09:10:32 | - | 103,900 |
03.10.24 09:10:03 | - | 104,000 |
03.10.24 09:10:01 | - | 104,050 |
03.10.24 09:09:56 | - | 104,000 |
03.10.24 09:09:53 | - | 104,000 |
03.10.24 09:09:47 | - | 104,050 |
03.10.24 09:09:39 | - | 104,000 |
03.10.24 09:09:37 | - | 104,000 |
03.10.24 09:09:34 | - | 104,050 |
03.10.24 09:09:19 | - | 104,000 |
03.10.24 09:09:06 | - | 104,000 |