VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:45 | - | 102,950 |
03.10.24 09:45:40 | - | 102,950 |
03.10.24 09:45:33 | - | 102,950 |
03.10.24 09:45:32 | - | 102,950 |
03.10.24 09:45:31 | - | 102,950 |
03.10.24 09:45:28 | - | 102,950 |
03.10.24 09:45:26 | - | 102,950 |
03.10.24 09:45:23 | - | 102,950 |
03.10.24 09:45:20 | - | 103,000 |
03.10.24 09:45:12 | - | 103,000 |
03.10.24 09:45:08 | - | 103,050 |
03.10.24 09:45:06 | - | 103,050 |
03.10.24 09:45:04 | - | 103,100 |
03.10.24 09:45:02 | - | 103,050 |
03.10.24 09:44:10 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:01 | - | 103,150 |
03.10.24 09:43:52 | - | 103,100 |
03.10.24 09:43:51 | - | 103,100 |
03.10.24 09:43:50 | - | 103,050 |
03.10.24 09:43:39 | - | 103,050 |
03.10.24 09:43:28 | - | 103,050 |
03.10.24 09:43:04 | - | 103,100 |
03.10.24 09:43:03 | - | 103,050 |
03.10.24 09:43:02 | - | 103,050 |
03.10.24 09:42:43 | - | 103,000 |
03.10.24 09:42:27 | - | 103,050 |
03.10.24 09:42:10 | - | 103,000 |
03.10.24 09:42:06 | - | 103,050 |
03.10.24 09:41:57 | - | 103,000 |
03.10.24 09:41:56 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:46 | - | 102,950 |
03.10.24 09:41:45 | - | 102,950 |
03.10.24 09:41:38 | - | 102,950 |
03.10.24 09:41:29 | - | 102,950 |
03.10.24 09:41:07 | - | 102,950 |
03.10.24 09:41:05 | - | 103,000 |
03.10.24 09:41:04 | - | 103,000 |
03.10.24 09:41:03 | - | 102,950 |
03.10.24 09:41:01 | - | 102,900 |
03.10.24 09:40:59 | - | 102,850 |
03.10.24 09:40:58 | - | 102,850 |
03.10.24 09:40:53 | - | 102,800 |
03.10.24 09:40:20 | - | 102,850 |
03.10.24 09:40:04 | - | 102,900 |
03.10.24 09:39:57 | - | 102,850 |