VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:46 | - | 103,050 |
03.10.24 10:27:42 | - | 103,100 |
03.10.24 10:27:12 | - | 103,050 |
03.10.24 10:26:29 | - | 103,000 |
03.10.24 10:26:02 | - | 102,950 |
03.10.24 10:25:52 | - | 103,000 |
03.10.24 10:24:50 | - | 103,050 |
03.10.24 10:24:48 | - | 103,000 |
03.10.24 10:24:23 | - | 103,050 |
03.10.24 10:24:22 | - | 103,050 |
03.10.24 10:24:02 | - | 103,100 |
03.10.24 10:23:57 | - | 103,050 |
03.10.24 10:23:43 | - | 103,000 |
03.10.24 10:23:15 | - | 103,000 |
03.10.24 10:22:53 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:09 | - | 103,000 |
03.10.24 10:20:54 | - | 103,050 |
03.10.24 10:20:48 | - | 103,100 |
03.10.24 10:20:46 | - | 103,150 |
03.10.24 10:20:45 | - | 103,100 |
03.10.24 10:20:34 | - | 103,150 |
03.10.24 10:20:20 | - | 103,150 |
03.10.24 10:20:16 | - | 103,200 |
03.10.24 10:20:14 | - | 103,150 |
03.10.24 10:19:43 | - | 103,200 |
03.10.24 10:18:44 | - | 103,150 |
03.10.24 10:18:16 | - | 103,100 |
03.10.24 10:16:41 | - | 103,150 |
03.10.24 10:15:59 | - | 103,200 |
03.10.24 10:15:37 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:35 | - | 103,200 |
03.10.24 10:15:15 | - | 103,250 |
03.10.24 10:15:09 | - | 103,200 |
03.10.24 10:15:03 | - | 103,200 |
03.10.24 10:15:00 | - | 103,200 |
03.10.24 10:14:13 | - | 103,150 |
03.10.24 10:13:52 | - | 103,100 |
03.10.24 10:13:04 | - | 103,150 |
03.10.24 10:12:51 | - | 103,100 |
03.10.24 10:12:33 | - | 103,100 |
03.10.24 10:11:45 | - | 103,150 |
03.10.24 10:11:32 | - | 103,100 |
03.10.24 10:11:28 | - | 103,050 |
03.10.24 10:10:55 | - | 103,000 |
03.10.24 10:10:54 | - | 103,000 |